Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 16/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.22 | 185.22 | 185.22 | +0.47 | +0.25% | 13/05 | ||
BRVM Composite | 220.13 | 220.13 | 216.37 | +-2.49 | +-1.12% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,206.77 | 2,206.77 | 2,206.77 | +0.37 | +0.02% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,449.13 | 13,482.11 | 13,405.53 | +23.00 | +0.17% | 20:30:40 | ||
FTSE CSE Morocco 15 | 12,434.90 | 12,439.95 | 12,397.84 | +61.28 | +0.50% | 20:20:00 | ||
FTSE CSE Morocco All-Liquid | 11,187.70 | 11,211.33 | 11,177.48 | +22.27 | +0.20% | 20:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,740.5 | 1,742.5 | 1,731.4 | +7.9 | +0.45% | 16/05 | ||
NSX Local | 676.8 | 677.4 | 676.3 | +0.6 | +0.10% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,615.34 | 3,633.28 | 3,614.53 | -17.94 | -0.49% | 20:04:00 | ||
NSE All Share | 97,736.86 | 98,125.93 | 97,723.32 | -388.87 | -0.40% | 20:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 17/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,472.00 | 73,727.50 | 73,129.00 | +258.24 | +0.35% | 20:35:25 | ||
FTSE South Africa | 4,080.90 | 4,080.90 | 4,080.90 | -8.54 | -0.21% | 17/05 | ||
FTSE/JSE All Share | 79,893.60 | 80,213.66 | 79,762.62 | +362.97 | +0.46% | 20:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,777.70 | 1,777.70 | 1,777.70 | 0.49 | 0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,228.94 | 9,243.56 | 9,193.78 | +51.15 | +0.56% | 20:35:00 | ||
Tunindex20 | 4,126.06 | 4,133.94 | 4,108.49 | +26.75 | +0.65% | 20:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,051.71 | 1,054.19 | 1,046.72 | -2.25 | -0.21% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,153.45 | 13,153.45 | 13,153.45 | +46.82 | +0.36% | 17/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 16/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 93.98 | 95.20 | 93.33 | -0.88 | -0.93% | 16/05 | ||
ZSE Medium Cap | 97.63 | 97.79 | 96.53 | +0.96 | +0.99% | 17/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 16/05 | ||
ZSE Top 10 | 93.13 | 94.89 | 92.56 | +0.57 | +0.62% | 15/05 | ||
ZSE Top 15 | 93.58 | 95.58 | 92.89 | +-0.40 | +-0.43% | 17/05 | ||
ZSE Top 25 | 93.88 | 95.28 | 93.51 | +0.37 | +0.40% | 15/05 | ||
ZSE Industrials | 98.92 | 98.94 | 98.92 | -0.02 | -0.02% | 17/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 16/05 |