Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.560 | 6.760 | 6.490 | +0.060 | +0.92% | 111.35K | 31/05 | ||
Abu Dhabi Commercial Bank PJSC | 7.80 | 7.92 | 7.70 | +0.08 | +1.04% | 28.13M | 31/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.220 | 11.220 | 11.040 | +0.160 | +1.45% | 5.61M | 31/05 | ||
Abu Dhabi National Energy | 2.600 | 2.600 | 2.560 | +0.010 | +0.39% | 137.99K | 31/05 | ||
Abu Dhabi National Hotels Co | 0.59 | 0.60 | 0.57 | -0.01 | -1.50% | 33.01M | 31/05 | ||
Abu Dhabi National Insurance | 5.690 | 5.690 | 5.670 | +0.020 | +0.35% | 9.40K | 30/05 | ||
Abu Dhabi National Takaful | 4.05 | 4.05 | 4.05 | +0.05 | +1.25% | 2.14K | 30/05 | ||
Abu Dhabi Ship Building PJSC | 3.900 | 3.900 | 3.710 | +0.060 | +1.56% | 139.90K | 31/05 | ||
ADNOC Drilling | 4.00 | 4.00 | 3.92 | +0.05 | +1.27% | 3.52M | 31/05 | ||
Agthia Group | 5.63 | 5.63 | 5.59 | +0.01 | +0.18% | 114.69K | 31/05 | ||
Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.20 | 2.20 | 2.20 | -0.14 | -5.98% | 1.00K | 30/05 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.87 | 2.90 | 2.85 | -0.02 | -0.69% | 5.01M | 31/05 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.20 | 2.20 | 2.16 | 0.01 | 0.46% | 1.20M | 31/05 | ||
Aldar Properties | 5.500 | 5.510 | 5.370 | +0.070 | +1.29% | 37.04M | 31/05 | ||
Alpha Dhabi Holding PJSC | 10.86 | 10.90 | 10.68 | +0.16 | +1.50% | 6.20M | 31/05 | ||
Apex Investment | 1.630 | 1.660 | 1.550 | +0.030 | +1.88% | 3.55M | 31/05 | ||
Aram PJSC | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 0.68K | 28/05 | ||
Bank Of Sharja | 0.537 | 0.537 | 0.527 | +0.007 | +1.32% | 813.34K | 31/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.610 | 0.610 | 0.610 | +0.023 | +3.92% | 0.50K | 29/05 | ||
Dana Gas | 0.616 | 0.626 | 0.613 | -0.004 | -0.65% | 14.52M | 31/05 | ||
Easy Lease Motor Cycle Rental PSC | 27.98 | 28.58 | 27.98 | +1.50 | +5.66% | 518.80K | 31/05 | ||
Em Driving Co | 2.90 | 2.96 | 2.80 | +0.10 | +3.57% | 132.15K | 31/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 10.02 | 10.42 | 9.94 | -0.18 | -1.76% | 850.61K | 31/05 | ||
Emirates Telec | 16.10 | 16.14 | 15.48 | +0.60 | +3.87% | 23.73M | 31/05 | ||
Emsteel Building Materials Pjsc | 1.3000 | 1.3000 | 1.2800 | +0.0200 | +1.56% | 365.96K | 31/05 | ||
Eshraq Investments PJSC | 0.3200 | 0.3270 | 0.3050 | +0.0180 | +5.96% | 66.48M | 31/05 | ||
Fertiglobe | 2.42 | 2.46 | 2.42 | -0.02 | -0.82% | 3.01M | 31/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 11.60 | 11.84 | 11.60 | -0.18 | -1.53% | 19.02M | 31/05 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.310 | 0.310 | 0.310 | -0.004 | -1.27% | 0.50K | 24/05 | ||
Ghitha Holding PJSC | 34.62 | 35.98 | 34.62 | -1.18 | -3.30% | 478.44K | 31/05 | ||
Gulf Cement Co | 0.4300 | 0.4300 | 0.4080 | +0.0220 | +5.39% | 5.70K | 31/05 | ||
Gulf Medical Projects Co PSC | 1.98 | 1.98 | 1.75 | +0.04 | +2.06% | 10.10K | 28/05 | ||
Gulf Pharm Ind | 0.868 | 0.900 | 0.865 | 0.000 | 0.00% | 1.43M | 31/05 | ||
HAYAH Insurance | 1.140 | 1.150 | 1.040 | 0.000 | 0.00% | 90.16K | 31/05 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 0.10K | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 407.000 | 407.000 | 399.400 | +7.500 | +1.88% | 687.72K | 31/05 | ||
Manazel Real Estate | 0.350 | 0.356 | 0.317 | +0.040 | +12.90% | 38.71M | 31/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 149.65K | 30/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 50.03K | 30/05 | ||
National Building Materials | 0.212 | 0.260 | 0.212 | -0.023 | -9.79% | 1.63M | 31/05 | ||
National Corp Tourism Hotels | 2.33 | 2.37 | 2.31 | +0.03 | +1.30% | 108.03K | 31/05 | ||
National Marine Dredging | 23.660 | 23.900 | 23.500 | -0.140 | -0.59% | 1.18M | 31/05 | ||
National Oil | 3.24 | 3.38 | 3.24 | -0.08 | -2.41% | 22.12M | 31/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 1.47K | 23/05 | ||
Ooredoo QPSC | 9.80 | 9.80 | 9.80 | -0.15 | -1.51% | 1.20K | 31/05 | ||
Palms Sports PJSC | 9.64 | 10.58 | 9.50 | -0.26 | -2.63% | 350.71K | 31/05 | ||
Rak Ceramics | 2.500 | 2.510 | 2.470 | 0.000 | 0.00% | 850.32K | 31/05 | ||
Rak Properties | 1.140 | 1.150 | 1.130 | -0.020 | -1.72% | 2.89M | 31/05 | ||
RAPCO Investment | 1.45 | 1.55 | 1.45 | -0.15 | -9.38% | 2.20K | 31/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.070 | 1.080 | 1.070 | -0.030 | -2.73% | 79.84K | 31/05 | ||
Ras Al Khaimah National Insurance | 3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | 30/05 | ||
Sharjah Cement AD | 0.586 | 0.586 | 0.586 | -0.024 | -3.93% | 3.00K | 22/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.210 | 2.230 | 2.190 | -0.000 | 0.00% | 2.21M | 31/05 | ||
Sudatel Telecom Group | 0.264 | 0.265 | 0.250 | 0.000 | 0.00% | 267.63K | 31/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.02K | 21/05 | ||
United Arab Bk | 1.100 | 1.100 | 1.100 | -0.010 | -0.90% | 40.00K | 31/05 | ||
Waha Capital | 1.410 | 1.430 | 1.390 | -0.010 | -0.70% | 1.71M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review