Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
147.84 | 154.41 | 146.20 | +1.76 | +1.20% | 5.61M | ||
420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | ||
127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.2M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
32.89 | 32.97 | 32.06 | +0.13 | +0.40% | 5.7M | ||
924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | ||
21.66 | 22.17 | 21.56 | -0.43 | -1.95% | 9.12M | ||
8,391.0 | 8,538.0 | 8,382.0 | -112.0 | -1.32% | 3.48M | ||
13.63 | 13.70 | 13.52 | -0.05 | -0.37% | 1.77M | ||
2,277.5 | 2,310.0 | 2,266.0 | +2.0 | +0.09% | 875.9K | ||
3.600 | 3.900 | 3.500 | -0.135 | -3.61% | 4.45K | ||
8.95 | 8.99 | 8.84 | -0.04 | -0.44% | 786.58K | ||
142.85 | 143.25 | 140.35 | +1.75 | +1.24% | 91.82K | ||
21.95 | 22.17 | 21.67 | +0.66 | +3.10% | 236.88K | ||
83.74 | 84.25 | 83.50 | +0.35 | +0.42% | 705.14K | ||
395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | ||
51.060 | 51.320 | 50.600 | -0.176 | -0.34% | 3.16M | ||
3,100.0 | 3,134.0 | 3,094.0 | -30.0 | -0.96% | 1.69M | ||
164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | ||
15.69 | 16.10 | 15.61 | -0.25 | -1.57% | 249.25K | ||
16.69 | 17.04 | 16.38 | +0.41 | +2.52% | 7.69M | ||
5,004.0 | 5,064.0 | 4,802.0 | +164.0 | +3.39% | 2.45M | ||
2,729.5 | 2,744.0 | 2,696.5 | -10.0 | -0.37% | 1.02M | ||
104.97 | 107.34 | 104.00 | +0.76 | +0.73% | 1.7M | ||
2,556.0 | 2,574.0 | 2,538.0 | -14.5 | -0.56% | 343.4K | ||
184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | ||
176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | ||
1.20 | 1.20 | 1.16 | +0.05 | +4.35% | 78.16K | ||
29.8300 | 30.2400 | 29.4900 | -0.1100 | -0.37% | 1.7M |