Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | ||
168.46 | 168.53 | 165.69 | +2.89 | +1.75% | 16.84M | ||
111.75 | 112.55 | 107.77 | +7.43 | +7.12% | 6.84M | ||
858.11 | 862.37 | 832.00 | +27.70 | +3.34% | 36.31M | ||
146.16 | 147.62 | 141.15 | +1.89 | +1.31% | 49.56M | ||
184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | ||
136.23 | 136.74 | 133.22 | +1.29 | +0.96% | 9.18M | ||
870.28 | 878.00 | 862.35 | +17.44 | +2.04% | 846.58K | ||
883.68 | 885.18 | 862.09 | +15.58 | +1.79% | 703.14K | ||
23.15 | 23.33 | 22.32 | +0.46 | +2.03% | 3.07M | ||
112.33 | 112.41 | 109.43 | +2.63 | +2.40% | 12.89M | ||
164.69 | 164.88 | 162.62 | +0.26 | +0.16% | 3.82M | ||
39.980 | 40.680 | 38.540 | +1.560 | +4.06% | 939.52K | ||
377.65 | 377.88 | 367.39 | +5.95 | +1.60% | 1M | ||
19.29 | 19.57 | 18.88 | +0.05 | +0.26% | 4.19M | ||
165.72 | 166.05 | 160.90 | +3.19 | +1.96% | 301.06K | ||
23.51 | 23.93 | 22.88 | +0.64 | +2.80% | 2.47M | ||
58.90 | 61.47 | 58.39 | -1.71 | -2.82% | 827.36K | ||
119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 45.43M | ||
62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | ||
364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | ||
194,600 | 196,400 | 191,500 | +5,800 | +3.07% | 2.28M | ||
77.79 | 78.74 | 73.95 | +8.04 | +11.53% | 7.87M | ||
77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | ||
50.24 | 50.48 | 49.73 | +0.97 | +1.97% | 469.5K |