Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0150 | 0.1150 | 0.0580 | 0.0310 | -0.0050 | 1:38:51 | |
GBPUSD TN FWD | 0.0400 | 0.0900 | 0.0680 | 0.0590 | 0.0150 | 1:40:32 | |
GBPUSD SN FWD | 0.0450 | 0.0950 | 0.0620 | 0.0590 | -0.0160 | 1:40:32 | |
GBPUSD SW FWD | 0.3300 | 0.5100 | 0.4300 | 0.4200 | -0.0900 | 1:40:32 | |
GBPUSD 2W FWD | 0.6700 | 0.8100 | 0.7800 | 0.7200 | -0.0600 | 1:39:46 | |
GBPUSD 3W FWD | 0.9700 | 1.2500 | 1.1400 | 1.1000 | -0.1200 | 1:40:32 | |
GBPUSD 1M FWD | 1.7600 | 2.0400 | 1.9600 | 1.9000 | 0.2200 | 1:40:31 | |
GBPUSD 2M FWD | 4.5800 | 4.9600 | 4.6900 | 4.6700 | 0.2700 | 1:40:31 | |
GBPUSD 3M FWD | 7.9200 | 8.5600 | 8.6200 | 8.2400 | 0.5200 | 1:39:46 | |
GBPUSD 4M FWD | 11.5400 | 12.4000 | 11.9900 | 12.1200 | -0.4400 | 1:40:17 | |
GBPUSD 5M FWD | 14.9400 | 16.0100 | 15.3000 | 15.5800 | -0.2400 | 1:40:17 | |
GBPUSD 6M FWD | 17.2300 | 21.7300 | 19.3100 | 19.4500 | -1.5600 | 1:40:29 | |
GBPUSD 7M FWD | 21.6700 | 24.6300 | 22.8900 | 23.3400 | -0.4300 | 1:40:31 | |
GBPUSD 8M FWD | 26.5000 | 28.5000 | 27.9500 | 28.2800 | -0.6800 | 1:40:32 | |
GBPUSD 9M FWD | 27.1500 | 35.1500 | 30.9100 | 31.6000 | -0.0500 | 1:40:27 | |
GBPUSD 10M FWD | 31.4300 | 37.4700 | 34.0000 | 34.7800 | -2.0800 | 1:40:08 | |
GBPUSD 11M FWD | 34.6000 | 41.2600 | 37.2300 | 37.9800 | -0.3700 | 1:39:46 | |
GBPUSD 1Y FWD | 35.5900 | 44.6000 | 39.8300 | 40.7600 | -3.7400 | 1:40:27 | |
GBPUSD 15M FWD | 38.0900 | 56.2300 | 47.5000 | 48.7500 | -7.9100 | 1:10:32 | |
GBPUSD 21M FWD | 52.5400 | 71.1700 | 62.5600 | 61.3200 | -4.5600 | 1:10:30 | |
GBPUSD 2Y FWD | 59.5000 | 71.5000 | 66.0000 | 68.7500 | -2.5000 | 1:10:27 | |
GBPUSD 3Y FWD | 98.5000 | 104.5000 | 98.5000 | 102.4000 | 8.5000 | 1:10:21 | |
GBPUSD 4Y FWD | 140.7000 | 148.7000 | 142.2000 | 147.2000 | 3.5000 | 1:10:32 | |
GBPUSD 5Y FWD | 194.3000 | 204.3000 | 196.0000 | 202.3000 | 16.5500 | 1:10:32 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 303.0000 | 303.0000 | 0.0000 | 20/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 362.0000 | 362.0000 | 0.0000 | 20/05 | |
GBPUSD 8Y FWD | 353.0000 | 367.0000 | 354.0000 | 364.0000 | 4.0000 | 1:01:58 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 439.0000 | 439.0000 | 0.0000 | 20/05 | |
GBPUSD 10Y FWD | 404.0000 | 422.0000 | 406.0000 | 418.0000 | 8.0000 | 1:09:58 | |
GBPUSD 15Y FWD | 535.8000 | 614.3500 | 541.2119 | 512.5111 | -4.9206 | 1:40:33 | |
GBPUSD 20Y FWD | 684.6700 | 793.2600 | 690.2290 | 620.4018 | 63.9388 | 1:40:33 | |
GBPUSD 30Y FWD | 650.0300 | 820.2100 | 659.7459 | 598.0715 | 34.0850 | 1:40:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review