Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08535 | -0.00032 | 1.08568 | 1.08747 | 1.08428 | 134769 | 10:58 | Q / C / O | |
Jun 24 | 1.08660 | -0.00120 | 1.08715 | 1.08875 | 1.08555 | 120463 | 10:58 | Q / C / O | |
Jul 24 | 1.08790 | -0.00125 | 1.08835 | 1.08925 | 1.08740 | 299 | 08:35 | Q / C / O | |
Aug 24 | 1.09170 | +0.00080 | 1.09015 | 1.09170 | 1.09015 | 9 | 04:53 | Q / C / O | |
Sep 24 | 1.09115 | -0.00120 | 1.09155 | 1.09320 | 1.09015 | 1759 | 10:58 | Q / C / O | |
Oct 24 | 1.09375s | -0.00110 | 1.09375 | 1.09375 | 1.09375 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 1.09765 | +0.00045 | 1.09765 | 1.09765 | 1.09765 | 359 | 04:41 | Q / C / O | |
Mar 25 | 1.10230s | -0.00105 | 1.10230 | 1.10410 | 1.10135 | 100 | 05/20/24 | Q / C / O | |
Jun 25 | 1.10700s | -0.00105 | 1.10700 | 1.10855 | 1.10630 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 1.11145s | -0.00110 | 1.11145 | 1.11305 | 1.11100 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 1.11595s | -0.00105 | 1.11595 | 1.11595 | 1.11595 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 1.12045s | -0.00105 | 0.00000 | 1.12045 | 1.12045 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 1.12490s | -0.00110 | 0.00000 | 1.12490 | 1.12490 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 1.12930s | -0.00115 | 0.00000 | 1.12930 | 1.12930 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 1.13370s | -0.00120 | 0.00000 | 1.13370 | 1.13370 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 1.13810s | -0.00125 | 0.00000 | 1.13810 | 1.13810 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 1.14250s | -0.00130 | 0.00000 | 1.14250 | 1.14250 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 1.14690s | -0.00135 | 0.00000 | 1.14690 | 1.14690 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 1.15130s | -0.00140 | 0.00000 | 1.15130 | 1.15130 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 1.15570s | -0.00145 | 0.00000 | 1.15570 | 1.15570 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 1.16030s | -0.00150 | 0.00000 | 1.16030 | 1.16030 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 1.16485s | -0.00155 | 0.00000 | 1.16485 | 1.16485 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 1.16925s | -0.00155 | 0.00000 | 1.16925 | 1.16925 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 1.17365s | -0.00160 | 0.00000 | 1.17365 | 1.17365 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review