Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,085.68 | 1,086.40 | 1,089.10 | 1,085.80 | 2.40K | 0.36% |
May 29, 2024 | 1,081.79 | 1,086.80 | 1,087.00 | 1,081.40 | 49.28K | -0.53% |
May 28, 2024 | 1,087.53 | 1,089.20 | 1,089.20 | 1,087.10 | 23.58K | 0.05% |
May 27, 2024 | 1,087.03 | 1,086.70 | 1,086.70 | 1,085.80 | 2.34K | 0.02% |
May 25, 2024 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | - | 0.03% |
May 24, 2024 | 1,086.52 | 1,086.80 | 1,086.80 | 1,086.80 | 0.58K | 0.41% |
May 23, 2024 | 1,082.13 | 1,082.13 | 1,082.13 | 1,082.13 | - | -0.17% |
May 22, 2024 | 1,083.94 | 1,083.94 | 1,083.94 | 1,083.94 | - | -0.27% |
May 21, 2024 | 1,086.92 | 1,086.70 | 1,086.70 | 1,086.70 | 0.03K | -0.13% |
May 20, 2024 | 1,088.31 | 1,088.31 | 1,088.31 | 1,088.31 | - | -0.12% |
May 17, 2024 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | - | 0.05% |
May 16, 2024 | 1,088.98 | 1,088.98 | 1,088.98 | 1,088.98 | - | -0.07% |
May 15, 2024 | 1,089.74 | 1,089.74 | 1,089.74 | 1,089.74 | - | 0.53% |
May 14, 2024 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | - | 0.28% |
May 13, 2024 | 1,080.94 | 1,080.94 | 1,080.94 | 1,080.94 | - | 0.12% |
May 10, 2024 | 1,079.65 | 1,079.65 | 1,079.65 | 1,079.65 | - | -0.08% |
May 09, 2024 | 1,080.54 | 1,080.54 | 1,080.54 | 1,080.54 | - | 0.35% |
May 08, 2024 | 1,076.73 | 1,076.73 | 1,076.73 | 1,076.73 | - | -0.07% |
May 07, 2024 | 1,077.44 | 1,077.44 | 1,077.44 | 1,077.44 | - | -0.22% |
May 06, 2024 | 1,079.82 | 1,081.50 | 1,081.50 | 1,081.50 | 0.19K | 0.55% |
Highest: 1,089.74 | Lowest: 1,076.73 | Difference: 13.01 | Average: 1,084.20 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review