Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 670-0s | -2-4 | 670-0 | 670-0 | 670-0 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 684-4 | +6-0 | 678-0 | 687-4 | 677-6 | 7259 | 05:01 | Q / C / O | |
Sep 24 | 704-2 | +4-6 | 697-6 | 708-4 | 697-6 | 1935 | 04:56 | Q / C / O | |
Dec 24 | 730-0 | +6-4 | 723-6 | 732-6 | 723-6 | 2158 | 05:01 | Q / C / O | |
Mar 25 | 746-4 | +6-2 | 741-6 | 749-0 | 741-6 | 424 | 05:01 | Q / C / O | |
May 25 | 748-6 | +2-4 | 749-4 | 754-0 | 747-6 | 250 | 04:30 | Q / C / O | |
Jul 25 | 745-4 | +3-2 | 742-0 | 748-4 | 742-0 | 247 | 04:59 | Q / C / O | |
Sep 25 | 748-0 | +3-6 | 748-4 | 749-2 | 745-2 | 49 | 04:39 | Q / C / O | |
Dec 25 | 752-2 | +3-0 | 752-4 | 753-0 | 752-2 | 64 | 06/02/24 | Q / C / O | |
Mar 26 | 754-0 | +3-6 | 754-0 | 754-0 | 754-0 | 18 | 06/02/24 | Q / C / O | |
May 26 | 742-2s | -1-0 | 742-2 | 742-2 | 742-2 | 1 | 05/31/24 | Q / C / O | |
Jul 26 | 708-2s | -3-4 | 703-0 | 708-2 | 703-0 | 1 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review