Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 456-6s | -2-4 | 456-6 | 456-6 | 456-6 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 445-6 | -0-4 | 445-6 | 447-0 | 445-2 | 7921 | 23:14 | Q / C / O | |
Sep 24 | 453-6 | -0-2 | 453-0 | 455-0 | 453-0 | 2091 | 23:13 | Q / C / O | |
Dec 24 | 467-0 | 0.00 | 467-2 | 468-4 | 466-0 | 5224 | 23:09 | Q / C / O | |
Mar 25 | 479-6 | +0-2 | 479-4 | 481-0 | 478-4 | 593 | 22:35 | Q / C / O | |
May 25 | 487-2 | +0-2 | 486-6 | 488-4 | 486-2 | 159 | 21:32 | Q / C / O | |
Jul 25 | 492-4 | +0-4 | 492-0 | 493-4 | 491-6 | 194 | 21:07 | Q / C / O | |
Sep 25 | 478-4 | -0-2 | 478-2 | 479-4 | 478-2 | 31 | 19:34 | Q / C / O | |
Dec 25 | 482-0 | +1-0 | 480-4 | 482-4 | 480-4 | 237 | 20:49 | Q / C / O | |
Mar 26 | 491-6 | +0-6 | 492-0 | 492-0 | 491-6 | 2 | 19:08 | Q / C / O | |
May 26 | 497-2s | -4-4 | 497-2 | 497-2 | 497-2 | 13 | 05/31/24 | Q / C / O | |
Jul 26 | 502-4 | +0-4 | 502-4 | 502-4 | 502-4 | 1 | 19:25 | Q / C / O | |
Sep 26 | 472-0s | -4-4 | 472-0 | 472-0 | 472-0 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 471-2 | 0.00 | 471-2 | 471-2 | 471-2 | 1 | 19:00 | Q / C / O | |
Jul 27 | 483-0s | -4-4 | 483-0 | 483-0 | 483-0 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 467-6s | -4-4 | 467-6 | 467-6 | 467-6 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review