Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 20.92 | +7.34% | 8.48M | 04:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1010 | +6.20% | 6.92M | 20/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 44.16 | -7.42% | 2.33M | 04:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.11 | +6.34% | 4.50M | 20/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.5035 | +13.81% | 1.15M | 20/05 | ||
WisdomTree Natural Gas | NGAS | 8.9620 | +3.71% | 95.21K | 20/05 | ||
WisdomTree Natural Gas | 1689 | 1,535.0 | +2.74% | 57.01K | 08:57:06 | ||
WisdomTree Natural Gas | NGAS | 9.7325 | +3.97% | 220.64K | 20/05 | ||
WisdomTree Natural Gas | NGSP | 766.000 | +3.95% | 69.44K | 20/05 | ||
WisdomTree Natural Gas | NGAS | 8.9624 | +4.10% | 12.10K | 20/05 | ||
WisdomTree Natural Gas | OD7L | 8.9455 | +3.47% | 63.06K | 20/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 20.15 | -15.23% | 3.53K | 20/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 403.00 | -3.14% | 149.00 | 20/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 88.40 | -10.71% | 0.05K | 20/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 437.62 | -3.29% | 8.00 | 20/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.85 | 48.02 | 47.52 | +0.48 | +1.00% | 04:00:57 | ||
Bloomberg Natural Gas | 53.3264 | 53.3999 | 51.3779 | +0.0000 | +0.00% | 03:37:00 | ||
DJ Commodity Natural Gas | 157.10 | 157.75 | 156.93 | -0.65 | -0.41% | 09:18:00 | ||
Natural Gas Futures x3 Short Levera | 68.53 | 76.25 | 68.10 | -6.31 | -8.43% | 15/05 | ||
Natural Gas Futures x3 Lever. USD | 30.68 | 31.08 | 27.45 | +4.80 | +18.53% | 17/05 | ||
Bloomberg Natural Gas Euro Hedged T | 54.6807 | 54.7563 | 52.6817 | 0.0000 | 0.00% | 03:37:00 | ||
Bloomberg Natural Gas TR | 125.1722 | 125.3447 | 120.6004 | +0.0000 | +0.00% | 03:37:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 31.3009 | 31.3398 | 30.7572 | +0.0000 | +0.00% | 03:36:00 | ||
Bloomberg Natural Gas GBP | 65.2167 | 65.3063 | 62.8367 | +0.0000 | +0.00% | 03:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review