Breaking News

Close

Gold Futures - Jun 24 (GCM4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,438.10 +20.70 +0.86%

- Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,417.40
Open: 2,421.70
Day's Range: 2,411.25 - 2,454.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,831.00	11,831.00	11,886.00	11,809.00	+33.00	+0.28%	16/05

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	225.28	+0.72%	4.24M	02:12:10
	iShares Gold	IAU	46.02	+0.71%	4.01M	02:12:09
	abrdn Physical Gold Shares	SGOL	23.26	+0.69%	3.11M	02:11:44
	ICICI Prudential Gold	IPEG	63.89	-0.51%	432.83K	18/05
	Istanbul Gold	GLDTRf	214.90	+0.23%	195.11K	20/05
	ProShares Ultra Gold	UGL	85.50	+1.50%	181.50K	02:06:54
	ETFS Physical Gold	GOLD	33.72	+2.40%	213.04K	20/05
	ProShares UltraShort Gold	GLL	19.61	-1.56%	46.86K	01:49:36
	NewGold Debentures	GLDJ	40,994	+0.87%	913.38K	20/05
	ICICI Prudential Gold	IPEG	64.50	+0.97%	14.73K	18/05
	UBS Gold USD	AUUSI	77.30	+1.18%	9.91K	17/05
	Invesco Physical Gold ETC	SGLD	233.84	+0.66%	13.00K	20/05
	Invesco Physical Gold ETC	SGLD	215.24	+0.79%	19.78K	20/05
	WisdomTree Physical Gold	PHAU	226.81	+0.72%	65.26K	20/05
	SPDR Gold Shares	2840	1,763.00	+2.44%	38.91K	20/05
	Africa Gold	ETFGLDJ	42,793	+0.77%	218.63K	20/05
	SPDR Gold Shares	SGLD	226.30	+2.50%	22.26K	20/05
	WisdomTree Physical Gold	PHAU	208.90	+0.82%	9.69K	20/05
	SPDR Gold Shares	1326	35,280.0	+2.50%	39.84K	20/05
	Gold Bullion Securities ETC	OGG9	197.86	0.00%	0	02/05
	abrdn Physical Gold Shares	SGOL	384.16	+0.00%	0	18/04
	iShares Gold	IAU	760.00	+1.52%	0.37K	01:51:58
	UBS Gold USD	AUUSIC.	70.22	+1.58%	5.00K	17/05
	Gold Bullion Securities ETC	GBS	205.62	+0.81%	5.07K	20/05
	Invesco Physical Gold ETC	SGLP	18,406.00	+0.74%	7.31K	20/05
	Gold Bullion Securities ETC	GBSx	223.36	+0.74%	2.27K	20/05
	WisdomTree Physical Gold	PHAU	209.16	+0.98%	14.10K	20/05
	WisdomTree Gold	BULL	22.87	+0.20%	5.26K	20/05
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	13.50	+0.63%	0.20K	20/05
	UBS Gold USD	AUUSIN	1,276.40	+0.00%	0	17/05
	Invesco Physical Gold ETC	SGLD	215.35	+0.84%	1.84K	20/05
	Invesco Physical Gold ETC	SGLD	229.85	+0.35%	0.03K	17/05
	Gold Bullion Securities ETC	GBSx	205.11	+0.42%	0.73K	20/05
	WisdomTree Gold 1x Daily Short	SBUL	13.47	-0.66%	0.44K	20/05
	DB Physical Gold	XGLD	233.42	+0.75%	5.60K	20/05
	abrdn Physical Gold Shares	0IEE	23.18	+10.91%	4.00K	20/05
	Gold Bullion Securities ETC	GG9B	205.48	+0.64%	0.28K	20/05
	NewGold Debentures	NGLD	1,069	0.00%	0.00K	30/04
	Gold Bullion Securities ETC	GBSS	17,579.00	+0.74%	751.00	20/05
	ZKB Gold AA EUR	ZGLDEU	2,080.00	+1.22%	0.10K	17/05
	SPDR Gold Shares	SGLD-D	304.20	+2.32%	2.11K	20/05
	SPDR Gold Shares	GLD	3,710.73	-0.11%	0.06K	01:51:52
	WisdomTree Gold	BULL	24.99	+0.73%	8.00	20/05
	BNPP Gold ETC	BNQJ	207.10	+0.61%	0.00K	20/05
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,087.00	+2.23%	0.07K	17/05
	Invesco Physical Gold ETC	8PSG	216.84	+1.72%	0.05K	20/05
	abrdn Physical Gold Shares	EDSG	21.41	+0.85%	1.00	01:41:08
	ETFS Physical Gold	GB5	20.53	+2.45%	1.00	20/05
	SPDR Gold Shares	GLD	207.16	+2.63%	1.00	20/05
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,950.0	+1.48%	0.01K	17/05
	iShares Gold	BK0H	42.28	+2.25%	0.00K	20/05

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Gold Futures Long USD	1,748.00	1,748.65	1,720.96	+25.63	+1.49%	15/05
	AMEX Gold BUGS Settle	259.33	259.33	259.33	+28.84	+12.51%	19/04
	Bloomberg Gold Euro Hedged Daily TR	652.39	656.44	645.18	+5.87	+0.91%	02:12:00
	Bloomberg Gold TR	567.46	570.99	561.20	+5.16	+0.92%	02:12:00
	DJ Commodity Gold	850.38	855.32	840.64	+7.70	+0.91%	01:45:00
	Bloomberg Gold 3 Month Fwd	257.26	258.82	254.49	+2.30	+0.90%	02:12:00
	LBMA Gold Fixing Price	2,402.60	2,402.60	2,402.60	+45.10	+1.91%	17/05
	Bloomberg Gold	242.12	243.63	239.45	+2.10	+0.87%	02:12:00
	Gold x5 Leveraged	1,610.639	1,650.798	1,524.945	+67.717	+4.39%	01:30:00

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rembrant Ranay Apr 09, 2024 18:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I need help about this.

0 0

Mark allen Barbosa Mar 14, 2024 3:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

legit 100%

0 0

Mark allen Barbosa Mar 14, 2024 3:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thankyou

0 0

Barber Jindo M Feb 09, 2024 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Loving investing in gold is a good choice of business while I'm Waithing For the profit Incressing day by day

1 0

Barber Jindo M Feb 09, 2024 22:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deposit to my account those purches gold

0 0

Lourence Salamatin Jan 21, 2024 4:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

1 0

Серікбай Елқұт Nov 11, 2023 2:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes

0 0

Marlon Tecla Oct 10, 2023 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to earm money?

0 1

RACHEL Almadin Jul 29, 2023 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you i done to take all my resources before 2022 why some use pattern all my resources not give my money its not good to me

0 0

Edna Pitchuela Mar 20, 2023 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold is the best for forex trading!👍

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247419178">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247419178" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247419178" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247419178">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,682.78	+64.09	+0.97%
	Nikkei 225	39,088.50	+322.00	+0.83%
	Shanghai	3,171.15	+17.12	+0.54%
	US 500	5,308.2	+4.9	+0.09%
	US Tech 100	18,650.4	+104.2	+0.56%
	DAX	18,767.06	+62.64	+0.33%
	Dollar Index	104.470	+0.140	+0.13%

	Crude Oil WTI	79.10	-0.48	-0.60%
	Brent Oil	83.51	-0.47	-0.56%
	Natural Gas	2.742	+0.116	+4.42%
	Gold	2,438.80	+21.40	+0.89%
	Silver	32.425	+1.166	+3.73%
	US Soybeans	1,247.50	+19.50	+1.59%
	Copper	5.1010	+0.0510	+1.01%

	Philippines 2Y	6.317	+0.046	+0.74%
	Philippines 10Y	6.657	+0.058	+0.87%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.839	+0.014	+0.30%
	U.S. 10Y	4.437	+0.017	+0.38%
	U.S. 30Y	4.574	+0.013	+0.28%
	Germany 10Y	2.5295	-0.0025	-0.10%

	Alphabet C	178.30	+1.01	+0.57%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	66.23	-1.19	-1.77%
	Booking	3,749.99	+41.64	+1.12%
	Apple	191.34	+1.48	+0.78%
	Alibaba ADR	88.33	-0.21	-0.24%
	Tesla	174.04	-3.42	-1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,438.10	+20.70	+0.86%
	Mediolanum Previg.	18.944	-0.290	-1.50%
	AAAL	53.00	0.00	0.00%
	Arca Cedola 2019 .	4.978	0.000	0.00%
	GGA	0.04	0.00	0.00%
	Ashburton Global .	14.241	+0.030	+0.24%