Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.0705s | +0.1800 | 5.0705 | 5.0705 | 5.0705 | 0 | 05/17/24 | Q / C / O | |
May 24 | 5.1150 | +0.0580 | 5.1920 | 5.1985 | 5.0290 | 365 | 13:13 | Q / C / O | |
Jun 24 | 5.1035 | +0.0575 | 5.0855 | 5.1870 | 5.0030 | 913 | 13:25 | Q / C / O | |
Jul 24 | 5.1085 | +0.0585 | 5.0800 | 5.1990 | 5.0040 | 109730 | 13:26 | Q / C / O | |
Aug 24 | 5.0460 | +0.0805 | 5.0235 | 5.1170 | 4.9715 | 210 | 12:14 | Q / C / O | |
Sep 24 | 5.0590 | +0.0955 | 4.9920 | 5.1310 | 4.9730 | 28455 | 13:25 | Q / C / O | |
Oct 24 | 5.0400 | +0.0765 | 5.0510 | 5.0510 | 4.9850 | 61 | 12:03 | Q / C / O | |
Nov 24 | 5.0000 | +0.0505 | 5.0835 | 5.0935 | 4.9745 | 35 | 10:29 | Q / C / O | |
Dec 24 | 5.0420 | +0.1020 | 4.9750 | 5.1120 | 4.9615 | 7781 | 13:25 | Q / C / O | |
Jan 25 | 5.0190 | +0.0800 | 5.0135 | 5.0190 | 5.0045 | 12 | 11:32 | Q / C / O | |
Feb 25 | 4.9985 | +0.0655 | 5.0020 | 5.0120 | 4.9985 | 7 | 11:16 | Q / C / O | |
Mar 25 | 5.0215 | +0.0955 | 4.9700 | 5.0985 | 4.9555 | 1570 | 13:24 | Q / C / O | |
Apr 25 | 4.9995 | +0.0705 | 4.9915 | 5.0085 | 4.9915 | 27 | 11:13 | Q / C / O | |
May 25 | 4.9840 | +0.0685 | 5.0895 | 5.0895 | 4.9620 | 353 | 11:13 | Q / C / O | |
Jun 25 | 4.9680 | +0.0500 | 4.9680 | 4.9990 | 4.9680 | 2 | 07:12 | Q / C / O | |
Jul 25 | 4.9500 | +0.0470 | 4.9630 | 5.0750 | 4.9500 | 266 | 08:38 | Q / C / O | |
Aug 25 | 4.9820 | +0.0820 | 0.0000 | 4.9820 | 4.9820 | 0 | 13:26 | Q / C / O | |
Sep 25 | 4.9650 | +0.0715 | 4.9610 | 4.9755 | 4.9610 | 74 | 11:14 | Q / C / O | |
Oct 25 | 4.9735 | +0.0820 | 0.0000 | 4.9735 | 4.9735 | 0 | 13:26 | Q / C / O | |
Nov 25 | 4.9695 | +0.0820 | 0.0000 | 4.9695 | 4.9695 | 0 | 13:26 | Q / C / O | |
Dec 25 | 4.9740 | +0.0905 | 4.9280 | 4.9740 | 4.9280 | 34 | 11:59 | Q / C / O | |
Jan 26 | 4.9655 | +0.0815 | 0.0000 | 4.9655 | 4.9655 | 0 | 13:26 | Q / C / O | |
Feb 26 | 4.9645 | +0.0815 | 0.0000 | 4.9645 | 4.9645 | 0 | 13:26 | Q / C / O | |
Mar 26 | 4.9550 | +0.0810 | 0.0000 | 4.9550 | 4.9550 | 0 | 13:26 | Q / C / O | |
Apr 26 | 4.9605 | +0.0815 | 0.0000 | 4.9605 | 4.9605 | 0 | 12:00 | Q / C / O | |
May 26 | 4.9550 | +0.0805 | 0.0000 | 4.9550 | 4.9550 | 0 | 12:00 | Q / C / O | |
Jul 26 | 4.9510 | +0.0805 | 0.0000 | 4.9510 | 4.9510 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.9545 | +0.0805 | 0.0000 | 4.9545 | 4.9545 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.9520 | +0.0800 | 0.0000 | 4.9520 | 4.9520 | 0 | 13:26 | Q / C / O | |
Mar 27 | 4.9490 | +0.0795 | 0.0000 | 4.9490 | 4.9490 | 0 | 12:00 | Q / C / O | |
May 27 | 4.9460 | +0.0790 | 0.0000 | 4.9460 | 4.9460 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.9435 | +0.0790 | 0.0000 | 4.9435 | 4.9435 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.9410 | +0.0785 | 0.0000 | 4.9410 | 4.9410 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.9520 | +0.0770 | 0.0000 | 4.9520 | 4.9520 | 0 | 12:00 | Q / C / O | |
Mar 28 | 4.9495 | +0.0770 | 0.0000 | 4.9495 | 4.9495 | 0 | 12:00 | Q / C / O | |
May 28 | 4.9470 | +0.0770 | 0.0000 | 4.9470 | 4.9470 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.9445 | +0.0770 | 0.0000 | 4.9445 | 4.9445 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.9420 | +0.0770 | 0.0000 | 4.9420 | 4.9420 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.9545 | +0.0770 | 0.0000 | 4.9545 | 4.9545 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.9520 | +0.0770 | 0.0000 | 4.9520 | 4.9520 | 0 | 12:00 | Q / C / O | |
May 29 | 4.9495 | +0.0770 | 0.0000 | 4.9495 | 4.9495 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.9470 | +0.0770 | 0.0000 | 4.9470 | 4.9470 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review