Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 52.87 | +0.25% | 19.85K | 17:47:41 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,307 | +0.37% | 6.17K | 17:21:15 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 792.0 | +0.44% | 8.56K | 17:13:12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 65.20 | +0.63% | 2.62K | 17:48:14 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,305 | +0.24% | 4.48K | 17:21:19 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.52 | 0.00% | 0 | 17/05 | ||
WisdomTree Brent Crude Oil | OOEA | 48.83 | +0.57% | 0.45K | 16:51:55 | ||
WisdomTree Brent Crude Oil | BRNG | 4,185.00 | +0.81% | 3.00 | 15:04:17 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,099.50 | 0.00% | 0 | 17/05 | ||
WisdomTree Brent Crude Oil | BRNT | 48.22 | 0.00% | 0 | 16/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 60.60 | +1.56% | 0.00K | 15:04:26 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 669.37 | 673.62 | 669.13 | -0.41 | -0.06% | 17:51:00 | ||
Bloomberg Brent Crude Subindex TR | 1,196.18 | 1,205.11 | 1,196.18 | -1.49 | -0.12% | 17:51:00 | ||
DJ Commodity Brent Crude | 784.21 | 790.41 | 783.74 | -1.79 | -0.23% | 17:51:00 | ||
Bloomberg Brent Crude Pound Sterlin | 420.03 | 423.17 | 420.03 | -0.53 | -0.13% | 17:51:00 | ||
Bloomberg Brent Crude | 510.37 | 514.19 | 510.37 | -0.86 | -0.17% | 17:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review