Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,075.68 | +79.04 | +0.99% | 30 | 9 | |
| SBF 120 | 6,118.70 | +60.29 | +1.00% | 92 | 27 | |
| CAC Large 60 | 8,510.17 | -68.45 | -0.80% | 47 | 12 | |
| CAC Mid & Small | 14,378.17 | +126.78 | +0.89% | 90 | 43 | |
| CAC All-Tradable | 5,897.91 | +33.52 | +0.57% | 137 | 55 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Orange | 10.43 | 10.43 | 10.51 | 10.40 | 0.00% | 7.22M | 07/05 | ||
| Engie | 15.46 | 15.46 | 15.49 | 15.30 | +1.15% | 6.08M | 07/05 | ||
| Credit Agricole | 15.28 | 15.28 | 15.30 | 15.00 | +1.83% | 5.36M | 07/05 | ||
| Societe Generale | 24.81 | 24.81 | 24.89 | 24.23 | +2.50% | 3.58M | 07/05 | ||
| AXA | 32.64 | 32.64 | 32.73 | 32.34 | +1.34% | 3.33M | 07/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EssilorLuxottica | 204.80 | +6.40 | +3.23% | |
| Pernod Ricard | 145.65 | +4.35 | +3.08% | |
| STMicroelectronics | 38.32 | +1.09 | +2.93% | |
| Societe Generale | 24.81 | +0.61 | +2.50% | |
| Dassault Systemes | 38.03 | +0.89 | +2.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bouygues | 34.80 | -0.55 | -1.56% | |
| ArcelorMittal | 23.97 | -0.38 | -1.56% | |
| TotalEnergies SE | 67.07 | -0.19 | -0.28% | |
| Accor | 41.61 | -0.11 | -0.26% | |
| Stellantis NV | 20.20 | -0.04 | -0.17% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,190.11 | +16.80 | +1.43% | 5 | 7 | |
| CAC Basic Materia. | 2,837.45 | +0.35 | +0.01% | 8 | 4 | |
| CAC Industrials | 3,142.34 | +31.54 | +1.01% | 34 | 18 | |
| CAC Consumer Good. | 5,907.83 | +91.56 | +1.57% | 44 | 22 | |
| CAC Health Care | 1,970.94 | -14.94 | -0.75% | 24 | 11 | |
| CAC Consumer Serv. | 926.98 | -7.39 | -0.79% | 13 | 2 | |
| CAC Financials | 1,006.29 | -3.18 | -0.32% | 25 | 8 | |
| CAC Technology | 1,829.25 | +37.34 | +2.08% | 19 | 10 | |
| CAC Utilities | 691.93 | -26.38 | -3.67% | 7 | 5 |