Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P CLX IGPA | 33,664.52 | +291.94 | +0.87% | 31 | 26 | |
Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
S&P CLX IPSA | 6,659.62 | +61.68 | +0.93% | 18 | 10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander Chile | 48.35 | 48.39 | 48.60 | 48.01 | -0.08% | 324.78M | 27/03 | ||
Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 05/06 | ||
Banco De Chile (SN). | 107.30 | 107.34 | 107.80 | 106.90 | -0.04% | 160.20M | 27/03 | ||
Enel Chile | 58.50 | 57.10 | 58.50 | 56.74 | +2.45% | 77.39M | 27/03 | ||
Norte Grande | 9.300 | 9.006 | 9.300 | 9.006 | +3.26% | 35.11M | 27/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Soquimich B | 47,550.00 | +1795.00 | +3.92% | |
Norte Grande | 9.300 | +0.294 | +3.26% | |
Banco de Credito e Inversiones | 28,000.00 | +835.00 | +3.07% | |
Enel Chile | 58.50 | +1.40 | +2.45% | |
Empresas CMPC | 1,967.00 | +47.00 | +2.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Inv La Constru | 8,050.00 | -223.50 | -2.70% | |
Sigdo Koppers | 1,250.10 | -29.90 | -2.34% | |
Cap | 6,750.00 | -130.00 | -1.89% | |
Inversiones Aguas Metropolitanas | 735.10 | -11.06 | -1.48% | |
Empresas la Polar | 6.43 | -0.10 | -1.45% |