Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,684.52 | +492.09 | +3.24% | 8 | 41 | |
| Taiwan Weighted | 20,131.74 | +532.46 | +2.72% | 297 | 482 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 151.50 | 156.00 | 154.50 | 151.00 | -2.88% | 109.09M | 25/04 | ||
| UMC Corp | 49.50 | 50.20 | 49.75 | 48.85 | -1.39% | 65.80M | 25/04 | ||
| QCI | 255.50 | 260.50 | 261.00 | 250.00 | -1.92% | 42.96M | 25/04 | ||
| Unimicron Tech | 184.00 | 187.00 | 194.00 | 183.00 | -1.60% | 38.79M | 25/04 | ||
| CTBC | 31.00 | 31.45 | 31.45 | 30.95 | -1.43% | 31.21M | 25/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 47.10 | +0.40 | +0.86% | |
| Delta Electronics | 306.00 | +2.00 | +0.66% | |
| EMC Taiwan | 181.00 | +1.00 | +0.56% | |
| TWM | 102.50 | +0.50 | +0.49% | |
| E.S.F.H | 27.15 | +0.10 | +0.37% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 188.00 | -6.50 | -3.34% | |
| Hon Hai Precision | 151.50 | -4.50 | -2.88% | |
| MediaTek | 981.00 | -29.00 | -2.87% | |
| Realtek | 523.00 | -15.00 | -2.79% | |
| Airtac | 1,105.00 | -30.00 | -2.64% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70.52 | +0.58 | +0.83% | 10 | 14 | |
| Taiwan Electronic. | 214.30 | +8.01 | +3.88% | 31 | 55 | |
| Taiwan Non-Financ. | 15,798.23 | +104.65 | +0.67% | 186 | 215 | |
| Taiwan Chemical/B. | 131.42 | +1.50 | +1.15% | 22 | 27 | |
| Taiwan Communicat. | 147.80 | +0.35 | +0.24% | 8 | 24 | |
| Taiwan Elec Produ. | 282.78 | +5.39 | +1.94% | 6 | 13 | |
| Taiwan Computer a. | 261.36 | +13.57 | +5.48% | 11 | 40 | |
| Taiwan Electronic. | 5,887.47 | +218.12 | +3.85% | 129 | 280 | |
| Taiwan Oil Gas an. | 99.17 | +0.04 | +0.04% | 0 | 7 | |
| Taiwan Informatio. | 193.69 | +2.99 | +1.57% | 2 | 8 | |
| Taiwan Plastic & . | 762.76 | +0.97 | +0.13% | 34 | 47 | |
| Taiwan Other Elec. | 142.05 | +8.42 | +6.30% | 10 | 21 | |
| Taiwan Non-Electr. | 19,432.87 | +91.48 | +0.47% | 189 | 243 | |
| Taiwan Optoelectr. | 36.77 | +0.52 | +1.43% | 22 | 37 | |
| Taiwan Semi condu. | 506.35 | +18.65 | +3.82% | 18 | 41 | |
| Taiwan Cement/Gla. | 595.96 | -3.33 | -0.56% | 5 | 6 | |
| Taiwan Constructi. | 562.34 | -0.48 | -0.09% | 29 | 17 | |
| Taiwan Non-Financ. | 17,615.62 | +519.39 | +3.04% | 294 | 454 | |
| Taiwan Automobile. | 403.32 | +2.09 | +0.52% | 1 | 6 | |
| Taiwan Chemical | 166.43 | +2.55 | +1.56% | 12 | 13 | |
| Trading & Consume. | 291.26 | +0.57 | +0.20% | 8 | 9 | |
| Taiwan Electronic. | 1,044.61 | +38.97 | +3.88% | 108 | 239 | |
| Taiwan Electrics | 122.10 | +0.97 | +0.80% | 2 | 12 | |
| Taiwan Machinery | 460.98 | +16.38 | +3.68% | 19 | 29 | |
| Taiwan Transport | 161.85 | +3.66 | +2.31% | 6 | 9 | |
| Taiwan Finance | 1,814.43 | +0.97 | +0.05% | 3 | 28 | |
| Taiwan Plastic | 190.71 | -0.71 | -0.37% | 7 | 14 | |
| Taiwan Textile | 630.19 | +0.74 | +0.12% | 27 | 15 | |
| Taiwan Cement | 156.14 | -1.14 | -0.72% | 5 | 2 | |
| Taiwan Others | 367.61 | +1.24 | +0.34% | 25 | 20 | |
| Taiwan Rubber | 279.22 | -2.94 | -1.04% | 5 | 6 | |
| Taiwan Glass | 48.61 | +0.33 | +0.68% | 0 | 4 | |
| Taiwan Hotel | 132.87 | +2.36 | +1.81% | 8 | 6 | |
| Taiwan Paper | 346.16 | -2.44 | -0.70% | 4 | 2 | |
| Taiwan Steel | 143.59 | -0.15 | -0.10% | 10 | 17 | |
| Taiwan Food | 2,122.34 | -22.26 | -1.04% | 8 | 13 |