Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 24/04 | |
| AMG Packaging Paper | 3.550 | 3.600 | 3.600 | 3.550 | -0.050 | -1.39% | 24/04 | |
| Barita Investments | 71.85 | 71.26 | 71.86 | 71.85 | +0.59 | +0.83% | 24/04 | |
| Blue Power | 3.20 | 3.20 | 3.21 | 3.20 | -0.00 | 0.00% | 24/04 | |
| Berger Paints JA | 5.34 | 5.47 | 5.80 | 5.30 | -0.13 | -2.38% | 24/04 | |
| Carreras | 8.93 | 8.89 | 8.95 | 8.85 | +0.04 | +0.45% | 24/04 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 56.01 | 56.28 | 56.50 | 56.00 | -0.27 | -0.48% | 24/04 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 24/04 | |
| Cargo Handlers | 13.30 | 13.83 | 13.83 | 13.20 | -0.53 | -3.83% | 23/04 | |
| Caribbean Producers JA | 8.95 | 8.90 | 9.00 | 8.95 | +0.05 | +0.56% | 24/04 | |
| Dolphin Cove | 19.77 | 18.57 | 19.98 | 18.60 | +1.20 | +6.46% | 24/04 | |
| Derrimon Trading | 2.010 | 2.020 | 2.010 | 2.000 | -0.010 | -0.49% | 24/04 | |
| General Accident Insurance | 6.18 | 6.05 | 6.29 | 6.13 | +0.13 | +2.15% | 24/04 | |
| GraceKennedy | 73.00 | 72.97 | 73.90 | 73.00 | +0.03 | +0.04% | 24/04 | |
| Honey Bun 1982 | 7.66 | 7.99 | 7.80 | 7.43 | -0.33 | -4.13% | 24/04 | |
| Jamaican Teas | 2.29 | 2.44 | 2.47 | 2.26 | -0.15 | -6.15% | 24/04 | |
| Jamaica Broilers | 32.05 | 33.24 | 33.89 | 31.50 | -1.19 | -3.58% | 24/04 | |
| JMMB | 24.33 | 24.97 | 25.00 | 23.70 | -0.64 | -2.56% | 24/04 | |
| Jamaica Producers | 22.88 | 22.52 | 22.88 | 22.88 | +0.36 | +1.60% | 24/04 | |
| JSE | 11.23 | 11.43 | 11.50 | 10.51 | -0.20 | -1.75% | 24/04 | |
| Knutsford Express | 11.80 | 11.90 | 11.80 | 11.68 | -0.10 | -0.84% | 24/04 | |
| K.L.E. | 1.900 | 1.920 | 2.110 | 1.900 | -0.020 | -1.04% | 22/04 | |
| Kingston Properties | 7.81 | 7.77 | 8.07 | 7.80 | +0.04 | +0.51% | 24/04 | |
| Caribbean Cream | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 24/04 | |
| Kingston Wharves | 25.98 | 25.96 | 26.00 | 25.20 | +0.02 | +0.08% | 24/04 | |
| Lasco Distributors | 5.12 | 5.11 | 5.13 | 5.11 | +0.01 | +0.20% | 24/04 | |
| LASCO Financial Services | 1.89 | 1.67 | 1.89 | 1.89 | +0.22 | +13.17% | 24/04 | |
| LASCO Manufacturing | 5.47 | 5.45 | 5.55 | 5.45 | +0.02 | +0.37% | 24/04 | |
| Medical Disposable | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 24/04 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 45.81 | 44.50 | 47.00 | 45.00 | +1.31 | +2.94% | 24/04 | |
| Proven Investments | 18.9800 | 18.1500 | 21.4500 | 18.3000 | +0.8300 | +4.57% | 24/04 | |
| Paramount Trading JA | 1.310 | 1.360 | 1.490 | 1.300 | -0.050 | -3.68% | 24/04 | |
| Pulse Investments | 1.83 | 1.83 | 1.83 | 1.83 | -0.00 | 0.00% | 24/04 | |
| Consolidated Bakeries JA | 2.180 | 2.180 | 2.180 | 2.180 | -0.000 | 0.00% | 24/04 | |
| Radio Jamaica | 1.130 | 1.160 | 1.170 | 1.130 | -0.030 | -2.59% | 24/04 | |
| Salada Foods Jamaica | 3.84 | 3.76 | 3.94 | 3.80 | +0.08 | +2.13% | 24/04 | |
| Seprod | 77.21 | 77.64 | 83.34 | 77.00 | -0.43 | -0.55% | 24/04 | |
| Scotia Jamaica | 42.92 | 42.89 | 44.50 | 42.50 | +0.03 | +0.07% | 24/04 | |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 24/04 | |
| Sagicor Jamaica | 40.52 | 41.41 | 41.45 | 40.50 | -0.89 | -2.15% | 24/04 | |
| Supreme Ventures | 23.48 | 23.47 | 23.50 | 23.30 | +0.01 | +0.04% | 24/04 | |
| Sagicor Real Estate X | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0% | 24/04 | |
| NCB Financial | 60.79 | 61.03 | 62.00 | 60.11 | -0.24 | -0.39% | 24/04 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 20.00 | 21.11 | 20.20 | 19.82 | -1.11 | -5.26% | 24/04 | |
| Eppley | 38.85 | 38.85 | 38.85 | 38.85 | 0.00 | 0% | 24/04 | |
| FosRich | 2.08 | 2.05 | 2.13 | 2.07 | +0.03 | +1.46% | 24/04 | |
| Main Event | 13.03 | 13.88 | 13.89 | 13.01 | -0.85 | -6.12% | 24/04 | |
| Portland JSX | 10.55 | 10.50 | 10.55 | 10.55 | +0.05 | +0.48% | 22/04 | |
| tTech | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 24/04 | |
| Palace Amusement | 1.0 | 1.0 | 1.1 | 1.0 | 0.0 | 0% | 24/04 | |
| Margaritaville Turks | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -0.0000 | 0.00% | 24/04 | |
| CAC 2000 | 4.24 | 3.84 | 4.24 | 4.24 | +0.40 | +10.42% | 24/04 | |
| Indies Pharma | 2.69 | 2.47 | 2.69 | 2.68 | +0.22 | +8.91% | 24/04 | |
| ISP Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 23/04 | |
| Jetcon | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 24/04 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0% | 24/04 | |
| Sygnus Credit | 10.44 | 10.65 | 10.59 | 10.20 | -0.21 | -1.97% | 24/04 | |
| VM Investments | 2.57 | 2.58 | 2.70 | 2.56 | -0.01 | -0.39% | 24/04 | |
| Wigton Windfram | 1.1200 | 1.1300 | 1.1400 | 1.1100 | -0.0100 | -0.89% | 24/04 | |
| Sagicor Select | 0.390 | 0.390 | 0.410 | 0.390 | 0.000 | 0% | 24/04 | |
| The Limners And Bards | 1.380 | 1.510 | 1.530 | 1.210 | -0.130 | -8.61% | 23/04 | |
| Fontana | 8.72 | 8.80 | 8.97 | 8.70 | -0.08 | -0.91% | 24/04 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.57 | 1.53 | 1.58 | 1.57 | +0.04 | +2.61% | 24/04 | |
| Sygnus Credit Investments | 0.087 | 0.081 | 0.088 | 0.080 | +0.006 | +7.28% | 24/04 | |
| Everything Fresh | 1.61 | 1.61 | 1.70 | 1.56 | -0.00 | 0.00% | 24/04 | |
| Express Catering | 4.01 | 4.00 | 4.01 | 4.00 | +0.01 | +0.25% | 24/04 | |
| Gwest | 1.01 | 0.95 | 1.01 | 0.95 | +0.06 | +6.32% | 24/04 | |
| Ironrock Insurance Company | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0% | 24/04 | |
| Key Insurance Company | 2.46 | 2.46 | 2.46 | 2.46 | -0.00 | 0.00% | 24/04 | |
| Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 22/04 | |
| Wisynco Group | 20.59 | 20.60 | 20.98 | 20.51 | -0.01 | -0.05% | 24/04 | |
| Sagicor Select Funds | 0.58 | 0.56 | 0.60 | 0.56 | +0.02 | +3.57% | 24/04 | |
| QWI Investments | 0.75 | 0.70 | 0.77 | 0.74 | +0.05 | +7.14% | 24/04 | |
| Caribbean Assurance Brokers | 2.20 | 2.21 | 2.26 | 2.20 | -0.01 | -0.45% | 24/04 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.01 | 1.97 | 2.01 | 2.01 | +0.04 | +2.03% | 24/04 | |
| Lumber Depot | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 24/04 | |
| Transjamaican Highway | 0.0206 | 0.0219 | 0.0211 | 0.0204 | -0.0013 | -5.94% | 24/04 | |
| Tropical Battery | 2.27 | 2.17 | 2.30 | 2.16 | +0.10 | +4.61% | 24/04 | |
| Future Energy Source | 3.48 | 3.59 | 3.49 | 3.40 | +0.11 | +3.26% | 24/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.71 | 1.73 | 1.73 | 1.70 | -0.02 | -1.16% | 24/04 | |
| Image Plus Consultants | 1.91 | 1.89 | 1.92 | 1.90 | +0.02 | +1.06% | 03:12:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LASCO Financial Services | 1.89 | +0.22 | +13.17% | |
| CAC 2000 | 4.24 | +0.40 | +10.42% | |
| Indies Pharma | 2.69 | +0.22 | +8.91% | |
| Sygnus Credit Investments | 0.087 | +0.006 | +7.28% | |
| QWI Investments | 0.75 | +0.05 | +7.14% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| The Limners And Bards | 1.380 | -0.130 | -8.61% | |
| Jamaican Teas | 2.29 | -0.15 | -6.15% | |
| Main Event | 13.03 | -0.85 | -6.12% |