Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
RTSI | 1,172.86 | +12.26 | +1.06% | 28 | 20 | |
MOEX | 3,467.32 | +11.50 | +0.33% | 23 | 14 | |
MOEX 10 | 6,618.47 | +28.62 | +0.43% | 6 | 3 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 21,869.87 | +81.59 | +0.37% | 9 | 5 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
FSK EES | 0.1228 | 0.1220 | 0.1229 | 0.1215 | +0.75% | 959.18M | 20:55:25 | ||
Bank VTB PAO | 0.023990 | 0.023820 | 0.024035 | 0.023805 | +0.69% | 53.45B | 20:55:20 | ||
Surgut | 34.140 | 32.620 | 34.260 | 32.960 | +3.77% | 134.56M | 20:55:16 | ||
AFK Sistema | 25.40 | 25.41 | 25.58 | 24.95 | +0.20% | 91.59M | 20:55:18 | ||
Unipro | 2.167 | 2.180 | 2.180 | 2.156 | -0.64% | 70.96M | 20:55:15 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Surgut | 34.140 | +1.240 | +3.77% | |
Aeroflot | 49.59 | +0.93 | +1.91% | |
Ros Agro PLC | 1,452.60 | +24.40 | +1.71% | |
Sovkomflot PAO | 137.30 | +1.94 | +1.43% | |
Gazprom PAO | 167.70 | +2.30 | +1.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
En Plus | 486.20 | -9.80 | -1.98% | |
OK Rusal MKPAO | 41.045 | -0.310 | -0.75% | |
Polymetal International PLC | 327.50 | -2.20 | -0.67% | |
Unipro | 2.167 | -0.014 | -0.64% | |
PhosAgro ao | 6,763.0 | -39.0 | -0.57% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,947.98 | -13.48 | -0.15% | 9 | 5 | |
MOEX Oil and Gas | 9,451.50 | +66.63 | +0.71% | 7 | 3 | |
MOEX Electric Uti. | 2,077.61 | -0.61 | -0.03% | 8 | 8 | |
MOEX Telecommunic. | 2,333.80 | +0.81 | +0.03% | 2 | 3 | |
RTS Goods & Retai. | 233.32 | +3.36 | +1.46% | 7 | 6 | |
RTS Metals & Mini. | 202.01 | +1.18 | +0.59% | 9 | 5 | |
RTS Oil & Gas | 197.08 | +2.84 | +1.46% | 7 | 3 | |
RTS Telecom | 76.87 | +0.61 | +0.80% | 2 | 3 | |
MOEX Consumer | 9,590.34 | +66.72 | +0.70% | 6 | 7 | |
MOEX Chemicals | 36,256.92 | -62.70 | -0.17% | 2 | 4 | |
RTS Chemicals | 406.12 | +2.34 | +0.58% | 2 | 4 | |
MOEX Financials | 11,023.93 | +100.90 | +0.92% | 7 | 4 | |
RTS Electric Util. | 56.5600 | +0.3900 | +0.69% | 8 | 8 | |
MOEX Transport | 2,053.42 | +14.89 | +0.73% | 4 | 2 |