Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BEL 20 | 3,844.70 | +13.20 | +0.34% | 12 | 7 | |
BEL Mid | 6,956.15 | -5.68 | -0.08% | 21 | 8 | |
BEL Small | 9,273.21 | +47.84 | +0.52% | 14 | 7 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbe. | 56.46 | 56.25 | 56.48 | 55.64 | +0.37% | 1.48M | 00:35:22 | ||
KBC Groep | 69.42 | 69.48 | 69.70 | 69.14 | -0.09% | 530.98K | 00:35:14 | ||
Umicore | 20.00 | 20.24 | 20.42 | 19.79 | -1.21% | 459.81K | 00:35:11 | ||
Ageas | 42.92 | 42.96 | 43.13 | 42.70 | -0.09% | 322.42K | 00:35:05 | ||
Solvay | 25.30 | 24.97 | 25.36 | 24.70 | +1.32% | 292.67K | 00:35:14 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Cofinimmo | 60.65 | +1.55 | +2.62% | |
Sofina | 208.00 | +5.00 | +2.46% | |
Aedifica | 56.95 | +0.75 | +1.33% | |
Solvay | 25.30 | +0.33 | +1.32% | |
Proximus | 7.50 | +0.07 | +0.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Galapagos | 29.58 | -0.76 | -2.50% | |
Umicore | 20.00 | -0.25 | -1.21% | |
Melexis NV | 75.15 | -0.45 | -0.60% | |
Argen-X | 366.10 | -2.10 | -0.57% | |
D’Ieteren | 205.60 | -0.20 | -0.10% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Basic Materials N. | 1,903.69 | -11.83 | -0.62% | 7 | 6 | |
Consumer Goods NR. | 8,044.38 | +36.84 | +0.46% | 3 | 2 | |
Consumer Services. | 3,962.33 | +29.51 | +0.75% | 10 | 1 | |
Financials NR | 1,287.95 | +4.07 | +0.32% | 9 | 4 | |
Health Care NR | 3,991.97 | +0.83 | +0.02% | 7 | 6 | |
Industrials NR | 2,329.54 | +14.60 | +0.63% | 10 | 4 | |
Technology NR | 2,290.05 | +9.13 | +0.40% | 4 | 1 | |
Telecommunication. | 778.66 | +7.17 | +0.93% | 2 | 2 | |
Utilities NR | 1,622.56 | +16.85 | +1.05% | 1 | 1 |