Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13.67 | 13.67 | 13.80 | 13.56 | +0.70% | 4.75M | 13.67+0.70% | 17/04 | |
AXAF AXA SA | 33.46 | 33.46 | 33.81 | 33.22 | +0.72% | 4.74M | 33.46+0.72% | 17/04 | |
SOGN Societe Generale SA | 24.16 | 24.16 | 24.79 | 23.88 | -0.70% | 4.45M | 24.16-0.70% | 17/04 | |
BNPP BNP Paribas SA | 64.15 | 64.15 | 64.98 | 63.84 | +0.50% | 2.28M | 64.15+0.50% | 17/04 | |
SCOR SCOR SE | 29.28 | 29.28 | 29.72 | 29.28 | -0.34% | 295.28K | 29.28-0.34% | 17/04 |
Name | Price | |
---|---|---|
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 85.50 | +1.96 | +2.35%
CRAP Credit Agricole Alpes Provence | 76.00 | +1.50 | +2.01%
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 57.00 | +1.01 | +1.80%
VEIL Viel Et Compagnie | 9.80 | +0.14 | +1.45%
TKOO Tikehau Capital Partners | 21.15 | +0.20 | +0.95%
Name | Price | |
---|---|---|
TRACT Teract | 0.81 | -0.03 | -3.57%
BDRP Bourse Direct | 5.22 | -0.100 | -1.88%
EURA Eurazeo | 79.90 | -1.10 | -1.36%
CNDF Caisse Reg Credit Agric Mut Nord France | 13.42 | -0.18 | -1.32%
PEUG Peugeot Invest | 109.40 | -1.20 | -1.09%