Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HNX | 243.92 | +1.07 | +0.44% | 87 | 84 | |
VN 30 | 1,303.20 | +14.43 | +1.12% | 18 | 7 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
SHS | 20,600.0 | 20,500.0 | 20,700.0 | 20,300.0 | +0.49% | 18.63M | 15:45:00 | ||
CEO Group JSC | 23,400.0 | 23,600.0 | 24,000.0 | 23,300.0 | -0.85% | 9.92M | 15:45:00 | ||
HUD - TASCO | 19,700.0 | 19,300.0 | 20,200.0 | 19,300.0 | +2.07% | 7.11M | 15:45:00 | ||
Petrovietnam Techni. | 39,000.0 | 39,200.0 | 39,600.0 | 38,500.0 | -0.51% | 6.66M | 15:45:00 | ||
MB Securities | 30,800.0 | 29,500.0 | 30,800.0 | 29,500.0 | +4.41% | 6.28M | 15:45:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
HocMon Trade JSC | 23,800.0 | +2400.0 | +11.21% | |
Ben Thanh Water | 37,400.0 | +3400.0 | +10.00% | |
MIEN TRUNG PID | 51,700.0 | +4700.0 | +10.00% | |
Vinacomin NuiBeo Coal JSC | 14,300.0 | +1300.0 | +10.00% | |
Haiphong Packing VICEM JSC | 21,000.0 | +1900.0 | +9.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nhi Hiep Brick-Tile JSC | 29,400.0 | -3100.0 | -9.54% | |
Hai Phong Elec | 11,200.0 | -1100.0 | -8.94% | |
Viet Thai Electric | 8,000.0 | -700.0 | -8.05% | |
Transportation&Trading Services JSC | 15,400.0 | -1300.0 | -7.78% | |
VINACONEX MEC | 12,800.0 | -1000.0 | -7.25% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HNX Construction | 343.37 | +0.87 | +0.25% | 12 | 11 |