Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,681.02 | 12,717.15 | 12,642.22 | +26.55 | +0.21% | 13:37:00 | ||
CSI RAFI Hong Kong 50 | 1,659.56 | 1,663.23 | 1,640.39 | +17.48 | +1.06% | 13:52:47 | ||
SSE 180 | 7,999.17 | 8,011.58 | 7,935.03 | +59.50 | +0.75% | 13:52:47 | ||
Shanghai | 3,154.43 | 3,158.46 | 3,128.16 | +25.95 | +0.83% | 13:53:03 | ||
CSI 300 | 3,663.49 | 3,669.76 | 3,630.41 | +33.27 | +0.92% | 13:52:27 | ||
CES120 | 5,474.24 | 5,489.18 | 5,422.27 | +54.09 | +1.00% | 13:22:27 | ||
SSE Financials | 4,398.43 | 4,413.61 | 4,382.23 | +16.70 | +0.38% | 13:52:51 | ||
SSE New Comp | 2,665.22 | 2,668.96 | 2,643.35 | +21.61 | +0.82% | 13:52:48 | ||
SSE Banks | 830.97 | 835.11 | 829.21 | +0.30 | +0.04% | 13:52:48 | ||
SSE Banks Total Return | 1,516.30 | 1,516.30 | 1,516.30 | +0.00 | +0.00% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,397.13 | 3,401.86 | 3,355.74 | +44.05 | +1.31% | 13:37:52 | ||
HS Stock Connect China Enterprises | 3,242.86 | 3,249.60 | 3,206.25 | +37.85 | +1.18% | 13:37:52 | ||
HS Stock Connect China 80 | 3,721.56 | 3,728.81 | 3,685.86 | +36.22 | +0.98% | 13:37:52 | ||
HS China A Banks | 2,691.20 | 2,705.87 | 2,686.92 | +1.31 | +0.05% | 13:37:50 | ||
HS Stock Connect China A 300 | 3,383.62 | 3,389.62 | 3,352.56 | +31.59 | +0.94% | 13:37:50 | ||
HS China A Top 100 | 8,247.55 | 8,270.03 | 8,194.04 | +52.90 | +0.65% | 13:37:50 | ||
HS China A | 1,986.18 | 1,988.97 | 1,961.79 | +24.82 | +1.27% | 13:37:54 | ||
HS China A Value Select | 4,322.20 | 4,329.17 | 4,270.02 | +53.13 | +1.24% | 13:37:50 | ||
HS China A Dividend Yield Select | 4,316.58 | 4,324.69 | 4,270.17 | +47.31 | +1.11% | 13:37:54 | ||
HS Stock Connect China Value Select | 4,072.97 | 4,078.14 | 4,018.48 | +57.79 | +1.44% | 13:37:52 | ||
HS China A Momentum Select | 4,295.30 | 4,300.77 | 4,250.30 | +42.91 | +1.01% | 13:37:52 | ||
HS China A Quality Select | 3,529.40 | 3,534.89 | 3,491.55 | +38.50 | +1.10% | 13:37:54 | ||
HS China A Low Size Select | 2,976.43 | 2,980.79 | 2,937.59 | +40.65 | +1.38% | 13:37:50 | ||
HS China A Value Comprehensive | 3,949.84 | 3,955.95 | 3,899.81 | +50.65 | +1.30% | 13:37:50 | ||
HS China A Low Volatility Select | 4,421.76 | 4,429.53 | 4,375.89 | +46.15 | +1.05% | 13:37:54 | ||
HS China A Momentum Comprehensive | 4,099.99 | 4,104.91 | 4,053.47 | +45.08 | +1.11% | 13:37:52 | ||
HS China A Low Size Comprehensive | 3,005.38 | 3,009.21 | 2,962.82 | +43.44 | +1.47% | 13:37:50 | ||
HS China A Quality Comprehensive | 3,404.10 | 3,408.88 | 3,363.82 | +40.95 | +1.22% | 13:37:50 | ||
CNI Banks | 6,427.88 | 6,460.12 | 6,414.35 | +5.99 | +0.09% | 13:38:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review