Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Delayed | |
PSTVY | OTC Markets | USD | Delayed | |
3YB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,462.95 | 6,579.48 | 6,440.05 | -94.53 | -1.44% | 30/05 | ||
CSI Overseas Mainland Enterprises | 2,821.39 | 2,821.39 | 2,821.39 | -44.06 | -1.54% | 30/05 | ||
Hang Seng HFI | 13,350.47 | 13,630.59 | 13,277.85 | 0.00 | 0% | 30/05 | ||
HS CAHPI | 139.02 | 139.26 | 137.30 | +1.72 | +1.25% | 30/05 | ||
Hang Seng China AH A+H | 2,184.03 | 2,213.50 | 2,177.74 | -0.00 | 0.00% | 30/05 | ||
Hang Seng China AH H | 1,860.50 | 1,895.75 | 1,854.46 | 0.00 | 0% | 30/05 | ||
HS CHINA 50 | 6,697.33 | 6,792.01 | 6,678.30 | -0.00 | 0.00% | 30/05 | ||
Hang Seng M 100 | 5,200.92 | 5,294.39 | 5,183.67 | 0.00 | 0% | 30/05 | ||
Hang Seng Comp I | 2,738.41 | 2,782.20 | 2,730.12 | 0.00 | 0% | 30/05 | ||
Hang Seng Composite Industry Financials | 3,221.34 | 3,267.58 | 3,203.86 | -0.00 | 0.00% | 30/05 | ||
Hang Seng CLC | 1,671.70 | 1,699.00 | 1,665.90 | 0.00 | 0% | 30/05 | ||
CES120 | 5,382.37 | 5,457.85 | 5,369.11 | -53.71 | -0.99% | 30/05 | ||
MSCI EM | 1,058.08 | 1,070.34 | 1,057.57 | -14.03 | -1.31% | 04:24:00 | ||
HS Mainland Banks | 2,829.77 | 2,893.07 | 2,811.96 | -91.17 | -3.12% | 30/05 | ||
HS Composite LargeCap & MidCap | 2,879.57 | 2,925.57 | 2,870.70 | -36.42 | -1.25% | 30/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,236.87 | 8,400.75 | 8,207.77 | -190.80 | -2.26% | 30/05 | ||
HS Stock Connect Hong Kong | 2,737.13 | 2,781.61 | 2,728.57 | -36.92 | -1.33% | 30/05 | ||
HS China State-holding Enterprises | 2,572.02 | 2,619.00 | 2,564.70 | -48.19 | -1.84% | 30/05 | ||
HS Stock Connect China Enterprises | 3,193.90 | 3,240.96 | 3,186.77 | -41.02 | -1.27% | 30/05 | ||
HS SCHK Mainland China Banks | 2,568.06 | 2,621.28 | 2,552.88 | -74.38 | -2.81% | 30/05 | ||
HS Stock Connect China AH Smart | 4,619.84 | 4,709.43 | 4,605.75 | -96.98 | -2.06% | 30/05 | ||
HS Stock Connect China 80 | 3,697.84 | 3,750.42 | 3,689.01 | -45.57 | -1.22% | 30/05 | ||
HS China High Dividend Yield | 2,904.71 | 2,955.15 | 2,892.87 | -35.35 | -1.20% | 30/05 | ||
HS China Enterprises Smart | 9,283.63 | 9,451.40 | 9,251.27 | -135.78 | -1.44% | 30/05 | ||
HS Large-Mid Cap | 2,405.23 | 2,443.92 | 2,397.80 | -30.42 | -1.25% | 30/05 | ||
HS SCHK High Dividend Yield | 2,027.97 | 2,060.07 | 2,021.23 | -34.30 | -1.66% | 30/05 | ||
HS SCHK ML CN Companies | 2,726.27 | 2,774.12 | 2,718.24 | -37.99 | -1.37% | 30/05 | ||
HSCEI ESG | 1,833.06 | 1,863.79 | 1,827.07 | -21.39 | -1.15% | 30/05 | ||
HS SCHK Financials | 2,548.86 | 2,593.06 | 2,536.10 | -51.00 | -1.96% | 30/05 | ||
HS SCHK SOEs Quality | 2,773.72 | 2,829.49 | 2,764.00 | -68.70 | -2.42% | 30/05 | ||
HS SCHK Financials | 2,558.03 | 2,602.90 | 2,544.79 | -51.53 | -1.97% | 30/05 | ||
HS SCHK SOEs Select | 2,564.45 | 2,617.24 | 2,556.85 | -50.43 | -1.93% | 30/05 | ||
HS Stock Connect China Value Select | 4,082.20 | 4,136.72 | 4,073.39 | -38.16 | -0.93% | 30/05 | ||
HSCEI ESG Enhanced | 3,434.89 | 3,507.18 | 3,420.47 | -48.69 | -1.40% | 30/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,543.62 | 2,585.53 | 2,535.37 | -32.40 | -1.26% | 30/05 | ||
HS SCHK SOEs High Dividend Yield | 2,959.90 | 3,005.13 | 2,953.71 | -53.65 | -1.78% | 30/05 | ||
HS Insurance Theme | 2,576.47 | 2,626.58 | 2,563.39 | -47.33 | -1.80% | 30/05 | ||
HS SCHK Banks & Insurance | 2,667.15 | 2,715.78 | 2,652.78 | -47.27 | -1.74% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review