Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,660.12 | 3,669.76 | 3,630.41 | +29.90 | +0.82% | 14:01:57 | ||
SZSE Component | 9,791.55 | 9,805.12 | 9,648.22 | +152.74 | +1.58% | 13:46:57 | ||
SZSE 1000 | 4,719.19 | 4,723.91 | 4,648.34 | +73.52 | +1.58% | 13:47:12 | ||
SZSE 1000 Value | 1,983.94 | 1,986.54 | 1,952.26 | +30.71 | +1.57% | 13:47:12 | ||
SZSE 200 | 3,606.69 | 3,609.56 | 3,540.11 | +70.83 | +2.00% | 13:47:09 | ||
SZSE 300 | 5,263.04 | 5,270.36 | 5,186.92 | +82.66 | +1.60% | 13:47:09 | ||
SZSE 300 Equal Weight | 4,545.68 | 4,551.44 | 4,468.19 | +82.32 | +1.84% | 13:47:09 | ||
SZSE 300 Low Volatility | 5,265.91 | 5,274.52 | 5,191.20 | +72.95 | +1.40% | 13:47:09 | ||
SZSE 300 Price | 4,152.40 | 4,158.11 | 4,092.28 | +65.27 | +1.60% | 13:47:12 | ||
SZSE 300 Value Price | 5,871.66 | 5,879.13 | 5,777.26 | +94.00 | +1.63% | 13:47:12 | ||
SZSE 300 Performance Weighted | 5,645.99 | 5,653.60 | 5,562.01 | +83.19 | +1.50% | 13:47:09 | ||
SZSE Central Company | 3,737.95 | 3,739.59 | 3,669.57 | +68.60 | +1.87% | 13:47:12 | ||
SZSE Culture | 2,143.65 | 2,148.84 | 2,121.25 | +21.39 | +1.01% | 13:47:12 | ||
SZSE Downstream Industry | 5,526.25 | 5,535.88 | 5,471.97 | +48.24 | +0.88% | 13:47:12 | ||
SZSE Health Care 50 | 8,997.97 | 9,048.58 | 8,875.43 | +78.63 | +0.88% | 13:47:12 | ||
SZSE Health Care | 9,325.63 | 9,377.20 | 9,201.54 | +80.13 | +0.87% | 13:47:12 | ||
SZSE Investment Clock | 3,524.53 | 3,527.74 | 3,485.17 | +32.76 | +0.94% | 13:47:12 | ||
SZSE Manufacturing | 2,336.75 | 2,338.84 | 2,300.39 | +37.36 | +1.62% | 13:47:12 | ||
SZSE A Share | 1,880.62 | 1,882.63 | 1,854.07 | +26.30 | +1.42% | 13:47:12 | ||
SZSE A Share Sub | 12,653.79 | 12,668.51 | 12,465.80 | +200.28 | +1.61% | 13:47:09 | ||
SZSE Composite | 1,797.92 | 1,799.86 | 1,772.58 | +25.10 | +1.42% | 13:47:09 | ||
SZSE Component Equal Weighted | 3,432.36 | 3,435.21 | 3,373.24 | +60.20 | +1.78% | 13:47:09 | ||
SZSE New | 8,450.88 | 8,460.34 | 8,333.00 | +118.60 | +1.42% | 13:47:09 | ||
SZSE Strategic Emerging Industries | 1,892.60 | 1,895.17 | 1,864.60 | +32.21 | +1.73% | 13:47:12 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,986.89 | 1,988.97 | 1,961.79 | +25.53 | +1.30% | 13:47:00 | ||
SZSE 500 Health Care | 1,888.18 | 1,898.89 | 1,864.13 | +14.40 | +0.77% | 13:47:09 | ||
SZSE A Health Care | 2,006.27 | 2,018.76 | 1,979.06 | +13.20 | +0.66% | 13:47:12 | ||
SZSE A Health Care EW | 3,164.81 | 3,192.42 | 3,108.03 | +18.05 | +0.57% | 13:47:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review