Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,630.41 | 3,650.94 | 3,628.70 | -28.59 | -0.78% | 14:43:57 | ||
SZSE Component | 9,648.20 | 9,804.76 | 9,638.66 | -122.74 | -1.26% | 14:29:24 | ||
SZSE 1000 | 4,650.25 | 4,726.58 | 4,645.96 | -63.10 | -1.34% | 14:29:51 | ||
SZSE 1000 Value | 1,955.07 | 1,982.18 | 1,954.26 | -19.09 | -0.97% | 14:29:51 | ||
SZSE 700 | 6,101.10 | 6,210.98 | 6,097.08 | -101.09 | -1.63% | 14:29:51 | ||
SZSE 700 Value | 2,396.40 | 2,416.31 | 2,395.10 | -29.31 | -1.21% | 14:29:51 | ||
SZSE Environmental Protection | 4,662.32 | 4,760.06 | 4,659.50 | -82.34 | -1.74% | 14:29:51 | ||
SZSE Manufacturing | 2,301.49 | 2,332.76 | 2,298.44 | -27.63 | -1.19% | 14:29:51 | ||
SZSE Materials | 2,635.66 | 2,673.77 | 2,634.74 | -30.41 | -1.14% | 14:29:45 | ||
SZSE A Share | 1,855.92 | 1,881.05 | 1,854.06 | -23.50 | -1.25% | 14:29:45 | ||
SZSE A Share Sub | 12,465.84 | 12,667.67 | 12,453.31 | -158.13 | -1.25% | 14:29:51 | ||
SZSE Composite | 1,774.39 | 1,798.31 | 1,772.58 | -22.38 | -1.25% | 14:29:51 | ||
SZSE Component Equal Weighted | 3,376.63 | 3,427.02 | 3,373.81 | -43.83 | -1.28% | 14:29:51 | ||
SZSE New | 8,339.76 | 8,455.80 | 8,332.18 | -106.04 | -1.26% | 14:29:54 | ||
SZSE Responsibility Price | 1,521.44 | 1,541.19 | 1,520.06 | -16.78 | -1.09% | 14:29:51 | ||
SZSE Press Composite | 7,156.22 | 7,284.25 | 7,154.17 | -117.70 | -1.62% | 14:29:51 | ||
SZSE Press | 7,656.17 | 7,792.57 | 7,653.90 | -123.59 | -1.59% | 14:29:51 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS China A | 1,962.91 | 1,976.64 | 1,962.27 | -18.48 | -0.93% | 14:29:24 | ||
HS China A Value Select | 4,271.75 | 4,297.75 | 4,270.86 | -35.38 | -0.82% | 14:29:24 | ||
HS China A Dividend Yield Select | 4,272.11 | 4,296.51 | 4,271.35 | -34.11 | -0.79% | 14:29:24 | ||
HS China A Momentum Select | 4,255.17 | 4,276.15 | 4,253.59 | -30.50 | -0.71% | 14:29:46 | ||
HS China A Low Size Select | 2,938.40 | 2,963.90 | 2,937.64 | -32.57 | -1.10% | 14:29:24 | ||
HS China A Value Comprehensive | 3,902.19 | 3,926.55 | 3,901.32 | -33.17 | -0.84% | 14:29:24 | ||
HS China A Low Volatility Select | 4,378.82 | 4,405.59 | 4,377.71 | -34.45 | -0.78% | 14:29:44 | ||
HS China A Momentum Comprehensive | 4,057.71 | 4,080.39 | 4,056.51 | -31.73 | -0.78% | 14:29:22 | ||
HS China A Low Size Comprehensive | 2,965.07 | 2,989.99 | 2,964.18 | -31.73 | -1.06% | 14:29:24 | ||
HS China A Quality Comprehensive | 3,365.76 | 3,390.92 | 3,364.68 | -32.78 | -0.96% | 14:29:44 | ||
SZSE 500 Materials | 912.35 | 925.23 | 911.92 | -9.70 | -1.05% | 14:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review