Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,301.10 | 2,312.95 | 2,287.25 | -0.63 | -0.03% | 11:06:24 | ||
SZSE 1000 Growth | 1,137.39 | 1,140.70 | 1,124.47 | +5.53 | +0.49% | 11:06:21 | ||
SZSE 1000 | 4,511.74 | 4,525.02 | 4,475.86 | +6.23 | +0.14% | 11:06:27 | ||
SZSE 700 Growth | 1,567.62 | 1,575.57 | 1,559.01 | -4.78 | -0.30% | 11:06:27 | ||
SZSE 700 | 5,845.07 | 5,881.65 | 5,827.86 | -41.39 | -0.70% | 11:06:21 | ||
SZSE Chinext 300 | 2,602.35 | 2,610.29 | 2,579.67 | +10.08 | +0.39% | 11:06:21 | ||
Chinext 300 Growth | 2,724.40 | 2,730.72 | 2,688.45 | +29.60 | +1.10% | 11:06:27 | ||
SZSE Health Care 50 | 8,403.93 | 8,479.41 | 8,374.46 | -9.47 | -0.11% | 11:06:21 | ||
SZSE Health Care | 8,745.51 | 8,824.90 | 8,716.46 | -5.94 | -0.07% | 11:06:21 | ||
SZSE Manufacturing | 2,236.02 | 2,244.43 | 2,217.84 | +2.21 | +0.10% | 11:06:21 | ||
SZSE A Share | 1,804.93 | 1,812.80 | 1,795.48 | -4.11 | -0.23% | 11:06:27 | ||
SZSE Composite | 1,725.72 | 1,733.24 | 1,716.70 | -3.93 | -0.23% | 11:06:27 | ||
SME-Chinext 400 | 1,677.20 | 1,683.63 | 1,666.12 | -2.33 | -0.14% | 11:06:24 | ||
SME-Chinext 500 | 1,558.77 | 1,562.74 | 1,543.81 | +6.01 | +0.39% | 11:06:27 | ||
SZSE Component Equal Weighted | 3,271.48 | 3,285.36 | 3,253.89 | -8.90 | -0.27% | 11:06:27 | ||
SME-Chinext Growth | 1,195.30 | 1,198.20 | 1,179.25 | +8.82 | +0.74% | 11:06:27 | ||
SZSE New | 8,114.85 | 8,148.70 | 8,070.74 | -14.94 | -0.18% | 11:06:27 | ||
SZSE Chinext Prime Market | 1,706.18 | 1,713.05 | 1,693.54 | +2.41 | +0.14% | 11:06:24 | ||
SZSE Growth Price | 3,281.41 | 3,291.16 | 3,243.31 | +23.32 | +0.72% | 11:06:27 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Medical Devices & Supplies | 2,214.05 | 2,227.90 | 2,200.50 | -4.06 | -0.18% | 11:06:06 | ||
HS China A | 1,928.37 | 1,933.06 | 1,915.53 | +2.67 | +0.14% | 11:06:22 | ||
SZSE 500 Health Care | 1,768.64 | 1,784.68 | 1,763.27 | -1.80 | -0.10% | 11:06:27 | ||
SZSE A Health Care | 1,851.56 | 1,869.60 | 1,848.53 | -9.03 | -0.49% | 11:06:27 | ||
SZSE A Health Care EW | 2,838.53 | 2,873.58 | 2,837.93 | -40.19 | -1.40% | 11:06:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review