Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601898 | Shanghai | CNY | Delayed | |
CCOZY | OTC Markets | USD | Delayed | |
1898 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,642.08 | 1,666.70 | 1,642.08 | -12.43 | -0.75% | 16:29:58 | ||
SSE 180 | 7,939.67 | 7,975.52 | 7,935.66 | -47.97 | -0.60% | 16:29:58 | ||
Shanghai | 3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | 15:59:34 | ||
HS CAHPI | 143.35 | 143.42 | 141.74 | +0.73 | +0.51% | 16:08:36 | ||
Hang Seng China AH A+H | 2,147.98 | 2,169.26 | 2,147.74 | -15.92 | -0.74% | 16:08:36 | ||
HS CAHAI | 2,628.42 | 2,643.84 | 2,626.71 | -10.33 | -0.39% | 15:40:02 | ||
CSI 300 | 3,630.22 | 3,650.94 | 3,628.70 | -28.78 | -0.79% | 15:59:52 | ||
CES120 | 5,420.15 | 5,488.71 | 5,415.95 | -50.72 | -0.93% | 16:29:58 | ||
SSE Commodity Equity | 2,767.28 | 2,785.78 | 2,748.09 | +4.53 | +0.16% | 15:59:40 | ||
SSE Energy | 2,215.99 | 2,233.40 | 2,178.07 | +35.46 | +1.63% | 15:59:34 | ||
SSE Natural Resource | 3,011.90 | 3,036.54 | 2,977.19 | +13.98 | +0.47% | 15:59:40 | ||
SSE New Comp | 2,643.61 | 2,657.56 | 2,641.67 | -16.27 | -0.61% | 15:59:34 | ||
SSE Select Resources Industries TR | 7,768.64 | 7,768.64 | 7,768.64 | +40.37 | +0.52% | 17:35:05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 17:35:00 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 16:08:36 | ||
HS Stock Connect China A 300 | 3,352.03 | 3,371.38 | 3,350.70 | -26.72 | -0.79% | 15:40:02 | ||
HS China A Energy | 5,635.93 | 5,677.11 | 5,551.46 | +73.84 | +1.33% | 15:40:02 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 15:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 15:40:02 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 15:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 15:40:02 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 15:40:02 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | -32.44 | -0.81% | 15:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review