Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601998 | Shanghai | CNY | Delayed | |
CHCJY | OTC Markets | USD | Delayed | |
0998 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,668.03 | 12,717.15 | 12,642.22 | +13.56 | +0.11% | 14:17:00 | ||
CSI RAFI Hong Kong 50 | 1,658.44 | 1,663.23 | 1,640.39 | +16.36 | +1.00% | 14:32:42 | ||
SSE 180 | 8,000.54 | 8,011.58 | 7,935.03 | +60.87 | +0.77% | 14:32:42 | ||
Shanghai | 3,153.61 | 3,158.46 | 3,128.16 | +25.13 | +0.80% | 14:32:57 | ||
HS CAHPI | 141.76 | 143.47 | 141.54 | -1.59 | -1.11% | 14:17:46 | ||
Hang Seng China AH A+H | 2,167.32 | 2,175.63 | 2,147.26 | +19.34 | +0.90% | 14:17:46 | ||
HS CAHAI | 2,639.32 | 2,648.66 | 2,627.04 | +10.90 | +0.41% | 14:17:44 | ||
CSI 300 | 3,663.88 | 3,669.76 | 3,630.41 | +33.66 | +0.93% | 14:32:21 | ||
CES120 | 5,465.88 | 5,489.18 | 5,422.27 | +45.73 | +0.84% | 14:02:47 | ||
SSE Financials | 4,399.48 | 4,413.61 | 4,382.23 | +17.75 | +0.41% | 14:32:45 | ||
SSE New Comp | 2,664.82 | 2,668.96 | 2,643.35 | +21.21 | +0.80% | 14:32:45 | ||
SSE Banks | 831.38 | 835.11 | 829.21 | +0.72 | +0.09% | 14:32:45 | ||
SSE Banks Total Return | 1,516.30 | 1,516.30 | 1,516.30 | +0.00 | +0.00% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,390.01 | 3,401.86 | 3,355.74 | +36.93 | +1.10% | 14:17:46 | ||
HS Stock Connect China 80 | 3,714.09 | 3,728.81 | 3,685.86 | +28.75 | +0.78% | 14:17:46 | ||
HS China A Banks | 2,692.31 | 2,705.87 | 2,686.92 | +2.42 | +0.09% | 14:17:44 | ||
HS Stock Connect China A 300 | 3,378.07 | 3,389.62 | 3,352.56 | +26.04 | +0.78% | 14:17:50 | ||
HS China A Top 100 | 8,238.04 | 8,270.03 | 8,194.04 | +43.39 | +0.53% | 14:17:44 | ||
HS China A | 1,982.27 | 1,988.97 | 1,961.79 | +20.91 | +1.07% | 14:17:44 | ||
HS China A Value Select | 4,314.33 | 4,329.17 | 4,270.02 | +45.26 | +1.06% | 14:17:44 | ||
HS China A Dividend Yield Select | 4,309.70 | 4,324.69 | 4,270.17 | +40.43 | +0.95% | 14:17:44 | ||
HS China A Value Comprehensive | 3,942.89 | 3,955.95 | 3,899.81 | +43.70 | +1.12% | 14:17:44 | ||
HS China A Momentum Comprehensive | 4,093.00 | 4,104.91 | 4,053.47 | +38.09 | +0.94% | 14:17:46 | ||
HS China A Low Size Comprehensive | 2,999.68 | 3,009.21 | 2,962.82 | +37.74 | +1.27% | 14:17:50 | ||
HS China A Quality Comprehensive | 3,398.08 | 3,408.88 | 3,363.82 | +34.93 | +1.04% | 14:17:44 | ||
CNI Banks | 6,431.57 | 6,460.12 | 6,414.35 | +9.68 | +0.15% | 14:18:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review