Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0862 | 1.0866 | 1.0884 | 1.0854 | -0.0006 | -0.06% | ||
1.2706 | 1.2707 | 1.2712 | 1.2689 | +0.0008 | +0.06% | ||
156.06 | 156.07 | 156.24 | 155.50 | +0.41 | +0.26% | ||
0.9091 | 0.9095 | 0.9109 | 0.9079 | +0.0004 | +0.04% | ||
0.6678 | 0.6680 | 0.6710 | 0.6662 | -0.0013 | -0.19% | ||
1.3607 | 1.3609 | 1.3636 | 1.3596 | -0.0001 | -0.01% | ||
0.6115 | 0.6116 | 0.6138 | 0.6097 | -0.0015 | -0.24% | ||
18.1900 | 18.2075 | 18.2946 | 18.1088 | +0.0506 | +0.28% | ||
32.2106 | 32.2175 | 32.3012 | 32.0930 | +0.0154 | +0.05% | ||
16.5705 | 16.5770 | 16.6510 | 16.5712 | -0.0162 | -0.10% | ||
3.9124 | 3.9160 | 3.9242 | 3.9109 | -0.0015 | -0.04% | ||
10.6831 | 10.7031 | 10.7199 | 10.6680 | -0.0160 | -0.15% | ||
1.3467 | 1.3475 | 1.3479 | 1.3442 | +0.0017 | +0.13% | ||
6.8669 | 6.8709 | 6.8738 | 6.8546 | +0.0052 | +0.08% | ||
10.6758 | 10.6949 | 10.7099 | 10.6582 | +0.0198 | +0.19% | ||
3.6855 | 3.6891 | 3.7212 | 3.6815 | -0.0174 | -0.47% | ||
354.52 | 355.22 | 356.49 | 354.59 | -1.61 | -0.45% | ||
22.6941 | 22.8041 | 22.8080 | 22.6726 | +0.0301 | +0.13% | ||
36.065 | 36.132 | 36.230 | 35.838 | -0.102 | -0.28% | ||
3.6729 | 3.6731 | 3.6731 | 3.6728 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7088 | 0.0000 | 0.00% | ||
0.3065 | 0.3075 | 0.3072 | 0.3068 | -0.0002 | -0.07% | ||
7.7964 | 7.7994 | 7.8041 | 7.7974 | -0.0044 | -0.06% | ||
3.7459 | 3.7551 | 3.7506 | 3.7501 | +0.0001 | 0.00% | ||
83.298 | 83.304 | 83.317 | 83.232 | +0.002 | 0.00% | ||
1,360.68 | 1,361.14 | 1,362.02 | 1,353.22 | +9.15 | +0.68% | ||
0.1962 | 0.1963 | 0.1964 | 0.1950 | +0.0003 | +0.15% | ||
0.7353 | 0.7354 | 0.7355 | 0.7334 | +0.0009 | +0.12% | ||
1.0997 | 1.0998 | 1.1014 | 1.0979 | -0.0003 | -0.03% | ||
0.4410 | 0.4460 | 0.4488 | 0.4435 | -0.0053 | -1.18% | ||
0.0693 | 0.0695 | 0.0703 | 0.0694 | -0.0009 | -1.28% | ||
0.640500 | 0.640500 | 0.643100 | 0.640100 | -0.001800 | -0.28% | ||
1.1732 | 1.2262 | 1.2068 | 1.1997 | -0.0071 | -0.59% | ||
0.7423 | 0.7424 | 0.7440 | 0.7419 | -0.0006 | -0.08% | ||
90.118 | 94.721 | 92.420 | 92.148 | +0.271 | +0.29% | ||
386.97 | 388.97 | 388.50 | 387.60 | +1.37 | +0.35% | ||
1.7574 | 1.8495 | 1.8035 | 1.7928 | +0.0107 | +0.60% | ||
888.7655 | 888.7755 | 888.8319 | 882.5754 | +4.9363 | +0.56% | ||
1.4972 | 1.4973 | 1.5009 | 1.4904 | +0.0034 | +0.23% | ||
1.9744 | 2.0665 | 2.0204 | 2.0085 | +0.0119 | +0.59% | ||
115.532 | 118.846 | 117.189 | 116.488 | +0.701 | +0.60% | ||
1.7897 | 1.8099 | 1.8015 | 1.7951 | +0.0047 | +0.26% | ||
0.3742 | 0.3797 | 0.3771 | 0.3751 | +0.0018 | +0.48% | ||
2,854.00 | 2,904.00 | 2,879.00 | 2,853.84 | +25.16 | +0.88% | ||
1.3239 | 1.3699 | 1.3469 | 1.3406 | +0.0062 | +0.46% | ||
6.7312 | 7.0995 | 6.9153 | 6.8735 | +0.0419 | +0.61% | ||
5.0975 | 5.0985 | 5.1290 | 5.0908 | -0.0051 | -0.10% | ||
0.9942 | 1.0071 | 1.0007 | 0.9948 | +0.0059 | +0.59% | ||
13.4953 | 13.5318 | 13.6158 | 13.4771 | +0.0182 | +0.14% | ||
1.9710 | 2.0631 | 2.0170 | 2.0051 | +0.0119 | +0.59% | ||
884.54 | 885.03 | 894.18 | 884.40 | -3.64 | -0.41% | ||
7.2345 | 7.2350 | 7.2347 | 7.2243 | +0.0114 | +0.16% | ||
3,816.79 | 3,820.29 | 3,836.64 | 3,807.17 | +11.37 | +0.30% | ||
499.30 | 525.08 | 512.19 | 509.11 | +3.08 | +0.60% | ||
23.9892 | 24.0444 | 24.0168 | 23.8741 | +0.1428 | +0.60% | ||
174.02 | 182.31 | 178.17 | 177.14 | +1.03 | +0.58% | ||
58.400 | 59.000 | 58.700 | 58.272 | +0.428 | +0.73% | ||
133.881 | 134.801 | 134.642 | 134.260 | -0.033 | -0.02% | ||
46.6097 | 46.6697 | 46.9580 | 46.5400 | -0.2963 | -0.63% | ||
57.2520 | 57.7122 | 57.4821 | 57.1385 | +0.3437 | +0.60% | ||
0.9204 | 0.9205 | 0.9212 | 0.9186 | +0.0003 | +0.03% | ||
2.2422 | 2.2676 | 2.2549 | 2.2282 | +0.0267 | +1.20% | ||
0.7869 | 0.7870 | 0.7880 | 0.7867 | -0.0008 | -0.10% | ||
2.7050 | 2.7650 | 2.7600 | 2.6875 | +0.0650 | +2.43% | ||
14.3200 | 14.4500 | 14.4500 | 14.2250 | +0.1350 | +0.95% | ||
67.5000 | 68.0000 | 67.9000 | 67.7500 | -0.1500 | -0.22% | ||
8,505.00 | 8,685.00 | 8,601.71 | 8,550.32 | +44.68 | +0.52% | ||
7.5910 | 7.9594 | 7.7752 | 7.7289 | +0.0463 | +0.60% | ||
24.2721 | 25.1926 | 24.7324 | 24.6304 | +0.1020 | +0.41% | ||
131.751 | 133.592 | 132.671 | 132.302 | +0.369 | +0.28% | ||
15,984.2 | 15,993.5 | 16,024.7 | 15,954.0 | +24.4 | +0.15% | ||
1,283.37 | 1,338.61 | 1,310.99 | 1,303.11 | +7.88 | +0.60% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | ||
138.080 | 138.680 | 138.480 | 138.090 | +0.090 | +0.07% | ||
154.691 | 158.005 | 156.348 | 155.238 | +1.110 | +0.71% | ||
130.500 | 132.500 | 131.500 | 129.815 | +1.685 | +1.30% | ||
4,067.00 | 4,087.00 | 4,077.00 | 4,056.72 | +20.28 | +0.50% | ||
452.550 | 452.900 | 452.725 | 452.725 | 0.000 | 0.00% | ||
442.980 | 443.220 | 444.750 | 442.725 | -1.280 | -0.29% | ||
21,128.55 | 21,588.81 | 21,358.68 | 21,232.62 | +126.06 | +0.59% | ||
89,571.87 | 89,645.51 | 89,608.69 | 89,080.45 | +528.24 | +0.59% | ||
296.636 | 303.079 | 299.857 | 298.141 | +1.716 | +0.58% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
4.8088 | 4.8640 | 4.8364 | 4.8083 | +0.0281 | +0.58% | ||
9.6029 | 10.2289 | 9.9233 | 9.9044 | +0.0115 | +0.12% | ||
17.3903 | 17.9427 | 17.6665 | 17.6018 | +0.0647 | +0.37% | ||
4,385.33 | 4,477.38 | 4,431.35 | 4,408.24 | +23.11 | +0.52% | ||
56.293 | 57.121 | 56.748 | 56.546 | +0.161 | +0.28% | ||
2,081.097 | 2,121.600 | 2,101.349 | 2,089.028 | +12.321 | +0.59% | ||
7.8554 | 8.2237 | 8.0395 | 7.9946 | +0.0450 | +0.56% | ||
39.600 | 39.719 | 40.050 | 39.402 | +0.059 | +0.15% | ||
44.562 | 47.324 | 46.140 | 45.650 | +0.172 | +0.38% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,731.302 | 1,738.666 | 1,734.984 | 1,724.749 | +10.235 | +0.59% | ||
4.6825 | 4.6875 | 4.6875 | 4.6840 | -0.0025 | -0.05% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
1,479.060 | 1,480.060 | 1,503.500 | 1,470.000 | +9.560 | +0.65% | ||
36.3713 | 37.2919 | 36.8316 | 36.6206 | +0.2110 | +0.58% | ||
131.792 | 134.922 | 133.357 | 132.621 | +0.736 | +0.56% | ||
1.6358 | 1.6361 | 1.6402 | 1.6292 | +0.0057 | +0.35% | ||
0.3835 | 0.3863 | 0.3850 | 0.3841 | +0.0008 | +0.21% | ||
0.9777 | 1.0238 | 1.0008 | 0.9947 | +0.0060 | +0.60% | ||
3.6670 | 3.8143 | 3.7407 | 3.7149 | +0.0257 | +0.69% | ||
3.8138 | 3.9611 | 3.8875 | 3.8631 | +0.0244 | +0.63% | ||
57.981 | 58.003 | 58.093 | 57.669 | +0.142 | +0.25% | ||
277.010 | 279.955 | 278.483 | 277.089 | +1.393 | +0.50% | ||
7,371.47 | 7,610.81 | 7,491.14 | 7,453.54 | +37.60 | +0.50% | ||
3.6400 | 3.6430 | 3.6415 | 3.6415 | 0.0000 | 0.00% | ||
4.5742 | 4.5842 | 4.5834 | 4.5605 | +0.0051 | +0.11% | ||
107.717 | 107.947 | 107.912 | 107.504 | +0.327 | +0.30% | ||
90.7650 | 90.7650 | 91.1500 | 90.4024 | -0.1850 | -0.20% | ||
1,280.066 | 1,307.682 | 1,293.874 | 1,287.871 | +6.003 | +0.47% | ||
12.8600 | 14.3600 | 13.8180 | 13.6100 | -0.2080 | -1.51% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5534 | 22.5534 | 22.5534 | 22.4863 | +0.0671 | +0.30% | ||
8.5356 | 8.9774 | 8.7565 | 8.7045 | +0.0520 | +0.60% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.0430 | 18.4112 | 18.2303 | 18.1947 | +0.0324 | +0.18% | ||
3.1080 | 3.1220 | 3.1150 | 3.1030 | +0.0120 | +0.39% | ||
6.6557 | 6.9319 | 6.7938 | 6.7551 | +0.0387 | +0.57% | ||
32.238 | 32.268 | 32.271 | 32.168 | +0.073 | +0.23% | ||
2,594.99 | 2,595.01 | 2,597.50 | 2,581.43 | +13.57 | +0.53% | ||
39.3945 | 39.9468 | 39.6706 | 39.2514 | +0.4192 | +1.07% | ||
3,756.86 | 3,839.71 | 3,798.28 | 3,750.17 | +48.11 | +1.28% | ||
38.2682 | 39.3729 | 38.8206 | 38.5388 | +0.2817 | +0.73% | ||
12,671.69 | 12,736.13 | 12,703.91 | 12,652.93 | +50.98 | +0.40% | ||
36.4803 | 36.5717 | 36.5807 | 36.5260 | -0.0547 | -0.15% | ||
25,452.0 | 25,458.0 | 25,456.0 | 25,446.5 | +7.0 | +0.03% | ||
118.000 | 123.000 | 120.500 | 118.200 | +2.890 | +2.46% | ||
603.817 | 603.817 | 603.817 | 602.044 | +1.773 | +0.29% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
603.817 | 603.817 | 603.817 | 602.044 | +1.773 | +0.29% | ||
109.900 | 110.800 | 110.350 | 110.350 | 0.000 | 0.00% | ||
248.850 | 250.950 | 249.900 | 249.900 | 0.000 | 0.00% | ||
25.79 | 25.88 | 25.84 | 25.39 | +0.45 | +1.76% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00113 | 0.00113 | 0.00000 | -0.18% | ||
0.1382 | 0.1382 | 0.1384 | 0.1382 | -0.0002 | -0.14% | ||
0.1456 | 0.1456 | 0.1459 | 0.1455 | -0.0001 | -0.06% | ||
0.1282 | 0.1282 | 0.1282 | 0.1281 | +0.0001 | 0.00% | ||
0.2711 | 0.2713 | 0.2716 | 0.2688 | +0.0015 | +0.54% | ||
0.06027 | 0.06030 | 0.06033 | 0.06010 | +0.00007 | +0.12% | ||
0.0935 | 0.0937 | 0.0938 | 0.0934 | -0.0001 | -0.06% | ||
0.2555 | 0.2556 | 0.2557 | 0.2551 | +0.0004 | +0.16% | ||
0.01102 | 0.01102 | 0.01106 | 0.01097 | +0.00002 | +0.20% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0935 | 0.0935 | 0.0937 | 0.0933 | +0.0002 | +0.18% | ||
0.0311 | 0.0311 | 0.0312 | 0.0310 | 0.0000 | -0.12% | ||
0.03100 | 0.03101 | 0.03108 | 0.03099 | -0.00007 | -0.22% | ||
0.02730 | 0.02737 | 0.02734 | 0.02734 | 0.00000 | 0.00% | ||
0.05492 | 0.05495 | 0.05522 | 0.05467 | -0.00014 | -0.26% | ||
0.02540 | 0.02613 | 0.02595 | 0.02576 | -0.00005 | -0.21% | ||
0.000131 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001129 | 0.001130 | 0.001130 | 0.001118 | +0.000007 | +0.61% | ||
0.000262 | 0.000262 | 0.000263 | 0.000261 | +0.000001 | 0.00% | ||
0.2622 | 0.2727 | 0.2693 | 0.2674 | -0.0007 | -0.27% | ||
0.02682 | 0.02749 | 0.02726 | 0.02715 | -0.00006 | -0.21% | ||
0.1409 | 0.1486 | 0.1456 | 0.1447 | -0.0001 | -0.09% | ||
0.000735 | 0.000735 | 0.000739 | 0.000734 | -0.000004 | -0.51% | ||
0.02143 | 0.02145 | 0.02148 | 0.02130 | +0.00013 | +0.59% | ||
3.2701 | 3.2793 | 3.2747 | 3.2549 | +0.0198 | +0.61% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01201 | 0.01201 | 0.01200 | 0.00000 | -0.01% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | 0.0000 | 0.00% | ||
3.2457 | 3.2687 | 3.2595 | 3.2548 | +0.0024 | +0.07% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2457 | 7.2463 | 7.2464 | 7.2315 | +0.0127 | +0.18% | ||
88.1955 | 88.1955 | 88.2093 | 88.1955 | -0.0138 | -0.02% | ||
10.7427 | 10.9730 | 10.8578 | 10.7733 | +0.0846 | +0.79% | ||
90.8700 | 90.9100 | 90.8900 | 90.7500 | +0.1400 | +0.15% | ||
5.1151 | 5.1157 | 5.1154 | 5.1154 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2133 | 0.2136 | 0.2135 | 0.2133 | +0.0001 | +0.05% | ||
0.02503 | 0.02538 | 0.02548 | 0.02521 | -0.00014 | -0.54% | ||
0.002814 | 0.002820 | 0.002820 | 0.002809 | +0.000008 | +0.29% | ||
0.00006249 | 0.00006252 | 0.00006268 | 0.00006240 | 0.00000000 | 0.00% | ||
847.417 | 865.637 | 856.527 | 850.388 | +9.110 | +1.07% | ||
0.00003928 | 0.00003929 | 0.00003930 | 0.00003928 | 0.00000000 | -0.01% | ||
0.3049 | 0.3058 | 0.3072 | 0.3054 | -0.0003 | -0.09% | ||
83.69 | 83.73 | 84.26 | 83.02 | 0.00 | 0.00% | ||
0.0277 | 0.0277 | 0.0279 | 0.0276 | 0.0000 | -0.04% | ||
0.01725358 | 0.01726221 | 0.01734034 | 0.01721377 | -0.00002839 | -0.16% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.2910 | 90.8310 | 91.5000 | 90.3500 | -0.4345 | -0.48% | ||
4.970 | 5.270 | 5.130 | 5.115 | -0.010 | -0.19% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
71.7600 | 71.9600 | 71.8600 | 71.8600 | 0.0000 | 0.00% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.702 | 14.039 | 13.504 | 13.370 | +0.611 | +4.79% | ||
0.0439 | 0.0440 | 0.0441 | 0.0438 | 0.0000 | -0.05% | ||
388.00 | 392.00 | 1,110.00 | 1,110.00 | +20.00 | +1.83% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |