Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 13.71 | 13.95 | 13.60 | -0.22 | -1.58% | 12.71M | 15:00:00 | ||
Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 15:00:00 | ||
TDG Holding | 7.12 | 7.32 | 7.07 | -0.19 | -2.60% | 21.02M | 15:00:00 | ||
Tederic Machinery | 8.58 | 8.99 | 8.52 | -0.37 | -4.13% | 4.00M | 15:00:00 | ||
Tellhow Sci-Tech | 4.43 | 4.67 | 4.34 | -0.26 | -5.54% | 17.86M | 15:00:00 | ||
Tengda Construction | 2.060 | 2.130 | 2.050 | -0.070 | -3.29% | 16.61M | 15:00:00 | ||
TESIRO Jewelry | 5.13 | 5.24 | 5.03 | -0.07 | -1.35% | 10.74M | 15:00:00 | ||
Thinker Agricultural Machinery | 7.23 | 7.49 | 7.15 | -0.21 | -2.82% | 5.19M | 15:00:00 | ||
Thinkingdom Media | 18.40 | 18.96 | 18.26 | -0.23 | -1.24% | 2.29M | 15:00:00 | ||
Three's Company Media Group Co | 45.23 | 46.75 | 45.00 | -0.97 | -2.10% | 2.45M | 15:00:00 | ||
Tian Di Science & Tech | 7.02 | 7.22 | 6.96 | -0.06 | -0.85% | 38.79M | 15:00:00 | ||
Tian Jin Global | 2.27 | 2.44 | 2.25 | -0.17 | -6.97% | 20.24M | 15:00:00 | ||
Tianfeng Securities Co | 2.75 | 2.81 | 2.74 | -0.06 | -2.13% | 102.20M | 15:00:00 | ||
TianJin 712 | 20.67 | 21.48 | 20.56 | -0.53 | -2.50% | 14.15M | 15:00:00 | ||
Tianjin Benefo Tejing | 4.58 | 4.83 | 4.52 | -0.23 | -4.78% | 23.35M | 15:00:00 | ||
Tianjin Capital | 5.77 | 5.86 | 5.72 | -0.08 | -1.37% | 9.39M | 15:00:00 | ||
Tianjin Hi-Tech Dev | 2.30 | 2.46 | 2.25 | -0.07 | -2.95% | 15.14M | 15:00:00 | ||
Tianjin Port | 4.38 | 4.43 | 4.33 | -0.05 | -1.13% | 22.63M | 15:00:00 | ||
Tianjin Realty Dev | 1.610 | 1.650 | 1.590 | -0.040 | -2.42% | 23.15M | 15:00:00 | ||
Tianjin Zhongxin Pharm | 35.48 | 36.00 | 34.95 | +0.31 | +0.88% | 4.73M | 15:00:00 | ||
TianYu Eco-Environment | 6.94 | 7.21 | 6.90 | -0.09 | -1.28% | 5.37M | 15:00:00 | ||
Tibet Huayu Mining | 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 108.63M | 15:00:00 | ||
Tibet Rhodiola Pharm | 36.30 | 36.94 | 36.03 | -0.23 | -0.63% | 2.53M | 15:00:00 | ||
Tibet Summit Resources | 9.65 | 10.15 | 9.59 | -0.64 | -6.22% | 32.17M | 15:00:00 | ||
Tibet Tianlu | 4.24 | 4.38 | 4.17 | -0.18 | -4.07% | 39.85M | 15:00:00 | ||
Tibet Tourism | 11.83 | 12.10 | 11.65 | -0.19 | -1.58% | 9.04M | 15:00:00 | ||
Tibet Urban Dev | 11.97 | 12.38 | 11.86 | -0.42 | -3.39% | 8.85M | 15:00:00 | ||
Tibet Weixinkang Medicine | 8.88 | 9.19 | 8.76 | -0.18 | -1.99% | 2.25M | 15:00:00 | ||
Time Publishing | 7.80 | 7.93 | 7.68 | +0.07 | +0.91% | 6.95M | 15:00:00 | ||
Tonghua Dongbao Pharm | 9.05 | 9.21 | 9.01 | -0.13 | -1.42% | 19.71M | 15:00:00 | ||
Tonghua Grape Wine | 2.67 | 2.81 | 2.66 | -0.13 | -4.64% | 5.37M | 15:00:00 | ||
TongKun Group | 14.95 | 15.13 | 14.82 | -0.13 | -0.86% | 25.31M | 15:00:00 | ||
Tongling Jingd | 4.280 | 4.350 | 4.230 | -0.010 | -0.23% | 26.46M | 15:00:00 | ||
Tongwei Co Ltd | 23.08 | 23.32 | 22.77 | +0.07 | +0.30% | 34.67M | 15:00:00 | ||
Top Choice Medical Investment | 62.42 | 64.44 | 59.13 | +2.97 | +5.00% | 7.55M | 15:00:00 | ||
Top Energy Shanxi | 6.72 | 6.96 | 6.61 | -0.21 | -3.03% | 10.02M | 15:00:00 | ||
Topscore Fashion Shoes | 2.47 | 2.60 | 2.41 | -0.06 | -2.37% | 4.85M | 15:00:00 | ||
Traffic Control Technology | 19.29 | 19.94 | 18.94 | +0.04 | +0.21% | 3.65M | 15:00:00 | ||
Triangle Tyre | 16.07 | 16.30 | 15.94 | -0.17 | -1.05% | 6.51M | 15:00:00 | ||
Triumph New Energy | 11.16 | 11.46 | 11.10 | -0.36 | -3.12% | 4.31M | 15:00:00 | ||
Triumph Science Technology | 9.82 | 10.17 | 9.76 | -0.23 | -2.29% | 13.71M | 15:00:00 | ||
Tsinghuatongfang | 5.55 | 5.75 | 5.44 | -0.18 | -3.14% | 61.85M | 15:00:00 | ||
Tsingtao Brewery | 78.72 | 79.05 | 76.59 | +1.09 | +1.40% | 7.67M | 15:00:00 | ||
TVZone Media | 25.90 | 27.15 | 24.94 | +0.51 | +2.01% | 10.46M | 15:00:00 | ||
UE Furniture | 11.28 | 11.40 | 11.10 | +0.08 | +0.71% | 4.02M | 15:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13.08 | 13.51 | 12.97 | -0.28 | -2.10% | 8.27M | 15:00:00 | ||
Universal Scientific Industrial | 15.20 | 15.45 | 14.99 | +0.01 | +0.07% | 11.57M | 15:00:00 | ||
V V Food & Beverage | 2.76 | 2.84 | 2.75 | -0.03 | -1.07% | 23.47M | 15:00:00 | ||
Vcanbio Cell Gene Engineering | 17.22 | 17.50 | 17.05 | -0.21 | -1.21% | 5.69M | 15:00:00 | ||
Veken Elite | 5.33 | 5.63 | 5.24 | -0.27 | -4.82% | 11.19M | 15:00:00 | ||
Wangfujing | 12.98 | 13.24 | 12.90 | -0.20 | -1.52% | 11.23M | 15:00:00 | ||
Wanhua Chemical | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 15:00:00 | ||
Wanwei Hi-tech Industry | 3.99 | 4.14 | 3.94 | -0.13 | -3.15% | 20.19M | 15:00:00 | ||
Wanxiang Doneed | 7.96 | 8.19 | 7.90 | -0.19 | -2.33% | 3.20M | 15:00:00 | ||
Warom Tech | 22.58 | 22.60 | 21.93 | +0.38 | +1.71% | 1.43M | 15:00:00 | ||
Well Lead Medical | 11.92 | 12.20 | 11.76 | +0.05 | +0.42% | 3.93M | 15:00:00 | ||
Wenfeng Great World Chain | 1.96 | 2.01 | 1.93 | -0.05 | -2.49% | 12.04M | 15:00:00 | ||
WenYi Trinity Technology | 16.90 | 17.37 | 16.79 | -0.57 | -3.26% | 9.85M | 15:00:00 | ||
Western Mining | 18.51 | 18.79 | 18.16 | -0.08 | -0.43% | 26.08M | 15:00:00 | ||
Western Region Gold | 12.97 | 13.34 | 12.80 | -0.40 | -2.99% | 14.71M | 15:00:00 | ||
Western Superconducting | 42.12 | 43.57 | 41.78 | -0.59 | -1.38% | 6.14M | 15:00:00 | ||
WG Tech JiangXi | 22.20 | 22.73 | 21.92 | -0.22 | -0.98% | 11.36M | 15:00:00 | ||
Whirlpool China | 8.80 | 8.89 | 8.60 | +0.11 | +1.27% | 3.60M | 15:00:00 | ||
Will Semiconductor | 96.55 | 96.75 | 93.93 | +2.52 | +2.68% | 11.45M | 15:00:00 | ||
Wingtech Technology | 30.12 | 30.77 | 29.85 | -0.40 | -1.31% | 16.08M | 15:00:00 | ||
Wintime Energy | 1.250 | 1.280 | 1.230 | -0.020 | -1.57% | 386.93M | 15:00:00 | ||
Wolong Electric | 13.67 | 13.86 | 13.53 | +0.06 | +0.44% | 31.98M | 15:00:00 | ||
Wolong Real Estate | 3.95 | 4.05 | 3.91 | -0.10 | -2.47% | 10.49M | 15:00:00 | ||
WPG | 5.97 | 6.15 | 5.90 | -0.15 | -2.45% | 3.73M | 15:00:00 | ||
Wuchan Zhongda | 4.76 | 4.81 | 4.70 | -0.04 | -0.83% | 40.75M | 15:00:00 | ||
Wuhan DDMC Culture | 1.69 | 1.73 | 1.65 | -0.01 | -0.59% | 6.58M | 15:00:00 | ||
Wuhan East Lake Hi-Tech | 9.59 | 10.08 | 9.26 | -0.48 | -4.77% | 44.77M | 15:00:00 | ||
Wuhan Hanshang | 7.99 | 8.30 | 7.84 | -0.33 | -3.97% | 10.75M | 15:00:00 | ||
Wuhan Sanzhen | 6.17 | 6.33 | 6.11 | -0.15 | -2.37% | 5.89M | 15:00:00 | ||
Wuhan Thalys Medical | 6.39 | 6.69 | 6.31 | -0.32 | -4.77% | 8.60M | 15:00:00 | ||
Wuhan Xianglong Power | 7.03 | 7.41 | 6.98 | -0.28 | -3.83% | 8.33M | 15:00:00 | ||
Wuhan Yangtze | 17.80 | 18.21 | 17.65 | -0.31 | -1.71% | 2.44M | 15:00:00 | ||
Wuxi Acryl Tech | 47.90 | 49.60 | 45.27 | +2.70 | +5.97% | 2.18M | 15:00:00 | ||
WuXi AppTec | 42.00 | 42.26 | 41.71 | -0.11 | -0.26% | 37.11M | 15:00:00 | ||
Wuxi Commercial | 3.75 | 3.89 | 3.72 | -0.10 | -2.60% | 10.60M | 15:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.63 | 22.92 | 21.45 | -0.03 | -0.14% | 2.58M | 15:00:00 | ||
Wuxi Huaguang Boiler | 9.84 | 9.99 | 9.76 | -0.15 | -1.50% | 7.95M | 15:00:00 | ||
Wuxi New Hongtai Electrical | 17.43 | 18.09 | 17.32 | -0.79 | -4.34% | 2.51M | 15:00:00 | ||
Wuxi Rural Commercial Bank | 5.54 | 5.68 | 5.49 | -0.11 | -1.95% | 25.51M | 15:00:00 | ||
Wuxi Taiji Industry | 5.98 | 6.08 | 5.91 | +0.02 | +0.34% | 30.74M | 15:00:00 | ||
WuXi Xinje Electric | 31.53 | 32.68 | 30.76 | +0.42 | +1.35% | 3.76M | 15:00:00 | ||
Xi an Bright Laser | 60.55 | 62.40 | 60.03 | -1.08 | -1.75% | 1.23M | 15:00:00 | ||
Xiamen Airport | 13.44 | 13.68 | 13.32 | -0.23 | -1.68% | 2.61M | 15:00:00 | ||
Xiamen C&D | 9.45 | 9.61 | 9.40 | -0.17 | -1.77% | 25.78M | 15:00:00 | ||
Xiamen Faratronic | 85.58 | 86.06 | 84.18 | +0.57 | +0.67% | 1.32M | 15:00:00 | ||
Xiamen Goldenhome | 21.51 | 21.94 | 21.31 | -0.44 | -2.00% | 1.23M | 15:00:00 | ||
Xiamen ITG | 7.97 | 8.08 | 7.92 | -0.11 | -1.36% | 14.38M | 15:00:00 | ||
Xiamen King Long Motor | 7.67 | 7.85 | 7.57 | -0.12 | -1.54% | 21.81M | 15:00:00 | ||
Xiamen Solex High-Tech Industries Co | 17.74 | 18.23 | 17.54 | -0.02 | -0.11% | 1.10M | 15:00:00 | ||
Xiamen Tungsten | 18.72 | 19.00 | 18.60 | -0.31 | -1.63% | 15.45M | 15:00:00 | ||
Xiamen Xiangyu | 7.44 | 7.57 | 7.37 | +0.01 | +0.14% | 15.01M | 15:00:00 | ||
Xian LONGi Silicon Materials | 18.52 | 18.56 | 18.35 | -0.07 | -0.38% | 69.76M | 15:00:00 | ||
XiAn Qujiang Tourism | 10.78 | 11.40 | 10.61 | -0.65 | -5.69% | 10.94M | 15:00:00 | ||
XiAn Shaangu Power | 9.00 | 9.11 | 8.94 | -0.01 | -0.11% | 11.77M | 15:00:00 | ||
XiAn Typical Industries | 3.84 | 4.06 | 3.79 | -0.21 | -5.18% | 8.15M | 15:00:00 | ||
Xiangcai | 6.51 | 6.64 | 6.46 | -0.14 | -2.10% | 17.58M | 15:00:00 | ||
Xiangpiaopiao Food A | 16.70 | 16.90 | 16.38 | -0.05 | -0.30% | 1.90M | 15:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 14.60 | 15.02 | 14.43 | -0.26 | -1.75% | 6.17M | 15:00:00 | ||
Xianhe | 19.07 | 19.43 | 18.86 | -0.17 | -0.88% | 4.74M | 15:00:00 | ||
Xilinmen Furniture | 20.20 | 20.68 | 20.00 | -0.42 | -2.04% | 4.22M | 15:00:00 | ||
Xinfengming Group | 14.19 | 14.35 | 13.90 | -0.25 | -1.73% | 18.27M | 15:00:00 | ||
Xinhu Zhongbao | 2.08 | 2.13 | 2.06 | -0.04 | -1.89% | 62.71M | 15:00:00 | ||
Xinhua Winshare Media | 14.86 | 15.15 | 14.64 | -0.17 | -1.13% | 6.02M | 15:00:00 | ||
Xinhuanet | 21.86 | 22.18 | 21.66 | -0.15 | -0.68% | 4.15M | 15:00:00 | ||
Xining Special Steel | 2.28 | 2.34 | 2.28 | -0.06 | -2.56% | 2.00M | 15:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2.94 | 3.00 | 2.92 | -0.05 | -1.67% | 13.69M | 15:00:00 | ||
Xinjiang East Universe | 16.60 | 17.05 | 16.38 | -0.35 | -2.06% | 2.20M | 15:00:00 | ||
Xinjiang Guannong | 8.34 | 8.58 | 8.26 | -0.26 | -3.02% | 10.75M | 15:00:00 | ||
Xinjiang Joinworld | 7.45 | 7.62 | 7.38 | -0.18 | -2.36% | 17.35M | 15:00:00 | ||
Xinjiang Qingsong | 3.32 | 3.43 | 3.28 | -0.12 | -3.49% | 24.09M | 15:00:00 | ||
Xinjiang Sayram Agriculture | 3.86 | 3.99 | 3.80 | -0.13 | -3.26% | 9.65M | 15:00:00 | ||
Xinjiang Talimu Agriculture | 6.13 | 6.25 | 6.10 | -0.10 | -1.60% | 3.91M | 15:00:00 | ||
Xinjiang Tianfu Energy | 5.84 | 5.95 | 5.79 | +0.04 | +0.69% | 26.60M | 15:00:00 | ||
Xinjiang Tianrun Dairy | 9.14 | 9.28 | 9.10 | -0.14 | -1.51% | 2.45M | 15:00:00 | ||
Xinjiang Tianye | 3.83 | 4.01 | 3.80 | -0.19 | -4.73% | 27.03M | 15:00:00 | ||
Xinjiang Torch Gas | 14.32 | 14.42 | 14.12 | -0.05 | -0.35% | 2.13M | 15:00:00 | ||
Xinjiang Winka Times | 5.30 | 5.45 | 5.26 | -0.13 | -2.39% | 3.26M | 15:00:00 | ||
Xinjiang Xintai | 32.80 | 33.45 | 32.49 | -0.61 | -1.83% | 2.84M | 15:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6.52 | 6.82 | 6.46 | -0.27 | -3.98% | 14.54M | 15:00:00 | ||
Xinjiang Yilite Industry | 19.95 | 20.22 | 19.87 | -0.18 | -0.89% | 3.82M | 15:00:00 | ||
Xinjiang Youhao | 4.16 | 4.43 | 4.11 | -0.14 | -3.26% | 4.05M | 15:00:00 | ||
Xinyu Iron & Steel | 3.81 | 3.94 | 3.77 | -0.13 | -3.30% | 27.97M | 15:00:00 | ||
Xuancheng Valin Precision | 12.14 | 12.75 | 11.87 | -0.52 | -4.11% | 2.68M | 15:00:00 | ||
Xuelong Group Co | 12.87 | 13.50 | 12.72 | -0.60 | -4.45% | 1.89M | 15:00:00 | ||
Yabao Pharm | 6.00 | 6.15 | 5.95 | -0.13 | -2.12% | 12.40M | 15:00:00 | ||
Yangmei Chemical | 2.090 | 2.170 | 2.050 | -0.060 | -2.79% | 24.92M | 15:00:00 | ||
Yangtze Optical Fibre | 25.18 | 25.40 | 24.98 | -0.11 | -0.43% | 1.50M | 15:00:00 | ||
Yangzhou Asiastar Bus | 5.78 | 6.07 | 5.78 | -0.30 | -4.93% | 5.64M | 15:00:00 | ||
Yankuang Energy | 24.91 | 25.35 | 24.75 | -0.28 | -1.11% | 20.10M | 15:00:00 | ||
Yantai Eddie Precision | 15.46 | 15.93 | 15.33 | -0.47 | -2.95% | 2.72M | 15:00:00 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.76 | 4.90 | 4.70 | -0.14 | -2.86% | 8.81M | 15:00:00 | ||
Yaohua Pilkington Glass B | 0.262 | 0.280 | 0.255 | -0.020 | -7.09% | 713.50K | 15:00:00 | ||
YAPP Automotive | 14.70 | 15.07 | 14.57 | -0.34 | -2.26% | 3.14M | 15:00:00 | ||
Ye Chiu Metal Recycling | 2.450 | 2.630 | 2.410 | -0.210 | -7.89% | 84.03M | 15:00:00 | ||
Yibin Paper | 9.52 | 9.75 | 9.46 | -0.18 | -1.86% | 1.14M | 15:00:00 | ||
Yifeng Pharmacy Chain | 44.08 | 44.77 | 41.97 | -0.98 | -2.17% | 12.90M | 15:00:00 | ||
Yijiahe Tech | 18.96 | 19.75 | 18.76 | -0.74 | -3.76% | 3.32M | 15:00:00 | ||
Yinchuan Xinhua Commercial | 14.33 | 14.43 | 14.01 | -0.13 | -0.90% | 4.66M | 15:00:00 | ||
Yindu Kitchen | 32.55 | 33.19 | 32.00 | +0.45 | +1.40% | 1.33M | 15:00:00 | ||
Yingkou Jinchen Machinery | 38.43 | 38.97 | 37.90 | -0.68 | -1.74% | 2.65M | 15:00:00 | ||
Yingliu Electr | 13.82 | 14.22 | 13.65 | -0.27 | -1.92% | 11.89M | 15:00:00 | ||
Yonghui Superstores | 2.89 | 2.89 | 2.59 | +0.26 | +9.89% | 478.73M | 15:00:00 | ||
Yongji Printing | 7.68 | 7.97 | 7.51 | -0.14 | -1.79% | 11.93M | 15:00:00 | ||
Yongyue Science | 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 446.40K | 15:00:00 | ||
Yonyou Network Tech | 10.93 | 11.23 | 10.88 | -0.32 | -2.84% | 15.71M | 15:00:00 | ||
Youngor | 7.89 | 7.97 | 7.82 | -0.06 | -0.76% | 16.71M | 15:00:00 | ||
Youyou Foods | 6.49 | 6.67 | 6.42 | -0.12 | -1.81% | 3.21M | 15:00:00 | ||
YTO Express | 16.27 | 16.49 | 16.15 | +0.06 | +0.37% | 11.59M | 15:00:00 | ||
Yuanli Chemical Group Co | 15.59 | 15.88 | 15.41 | -0.29 | -1.83% | 1.93M | 15:00:00 | ||
Yueyang Forest & Paper | 4.30 | 4.64 | 4.24 | -0.33 | -7.13% | 39.10M | 15:00:00 | ||
Yunnan Bowin Tech | 6.23 | 6.59 | 6.14 | -0.35 | -5.32% | 4.38M | 15:00:00 | ||
Yunnan Chihong | 5.58 | 5.72 | 5.52 | -0.17 | -2.96% | 111.46M | 15:00:00 | ||
Yunnan Coal Energy | 3.48 | 3.61 | 3.39 | -0.13 | -3.60% | 11.55M | 15:00:00 | ||
Yunnan Metropolitan | 2.02 | 2.06 | 2.00 | -0.04 | -1.94% | 25.15M | 15:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.64 | 15.11 | 14.43 | -0.46 | -3.05% | 13.04M | 15:00:00 | ||
Yunnan Yuntianhua | 20.49 | 20.75 | 20.31 | -0.24 | -1.16% | 34.31M | 15:00:00 | ||
Zbom Cabinets | 16.20 | 16.39 | 15.84 | +0.02 | +0.12% | 3.93M | 15:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 9.62 | 9.85 | 9.50 | -0.25 | -2.53% | 4.24M | 15:00:00 | ||
Zhangjiagang Freetrade Tech | 3.38 | 3.48 | 3.34 | -0.08 | -2.31% | 13.38M | 15:00:00 | ||
Zhangzhou Pientzehuang | 228.47 | 230.16 | 226.33 | +1.47 | +0.65% | 1.44M | 15:00:00 | ||
Zhe Jiang Dong Ri | 7.59 | 7.79 | 7.53 | -0.15 | -1.94% | 3.17M | 15:00:00 | ||
Zhejiang Aokang Shoes | 4.81 | 5.05 | 4.81 | -0.25 | -4.94% | 1.90M | 15:00:00 | ||
Zhejiang Ausun Pharma | 10.95 | 11.20 | 10.87 | -0.20 | -1.79% | 4.29M | 15:00:00 | ||
Zhejiang Baida | 9.67 | 10.04 | 9.58 | -0.31 | -3.11% | 3.19M | 15:00:00 | ||
Zhejiang CFMoto Power | 151.11 | 155.00 | 144.59 | +4.94 | +3.38% | 2.16M | 15:00:00 | ||
Zhejiang Chenfeng Science A | 11.28 | 11.68 | 11.19 | -0.35 | -3.01% | 1.24M | 15:00:00 | ||
Zhejiang Cheng Yi | 7.41 | 7.65 | 7.33 | -0.22 | -2.88% | 4.26M | 15:00:00 | ||
Zhejiang Chengbang | 4.16 | 4.35 | 4.12 | -0.18 | -4.15% | 7.27M | 15:00:00 | ||
Zhejiang ChiMin Pharm | 6.06 | 6.26 | 6.02 | -0.17 | -2.73% | 9.95M | 15:00:00 | ||
Zhejiang China Textile | 3.41 | 3.49 | 3.38 | -0.06 | -1.73% | 5.94M | 15:00:00 | ||
Zhejiang Chint Electrics | 21.03 | 21.31 | 20.80 | -0.34 | -1.59% | 14.72M | 15:00:00 | ||
Zhejiang Commodities | 8.14 | 8.22 | 7.92 | +0.26 | +3.30% | 55.96M | 15:00:00 | ||
Zhejiang CONBA Pharm | 5.21 | 5.28 | 4.98 | +0.20 | +3.99% | 72.44M | 15:00:00 | ||
Zhejiang Dafeng | 10.17 | 10.40 | 10.06 | -0.11 | -1.07% | 2.94M | 15:00:00 | ||
Zhejiang Daily Media | 9.32 | 9.47 | 9.27 | -0.12 | -1.27% | 9.38M | 15:00:00 | ||
Zhejiang Dayuan | 20.46 | 21.11 | 20.33 | -0.44 | -2.10% | 621.30K | 15:00:00 | ||
Zhejiang Dehong Automotive | 10.90 | 11.60 | 10.66 | -0.60 | -5.22% | 4.20M | 15:00:00 | ||
Zhejiang Dibay Electric | 13.70 | 14.47 | 13.56 | -0.28 | -2.00% | 3.36M | 15:00:00 | ||
Zhejiang Dingli Machinery | 63.06 | 63.94 | 62.70 | -0.49 | -0.77% | 3.50M | 15:00:00 | ||
Zhejiang Feida Tech | 4.20 | 4.35 | 4.17 | -0.15 | -3.45% | 7.16M | 15:00:00 | ||
Zhejiang Furun | 1.01 | 1.03 | 0.99 | +0.01 | +1.00% | 4.28M | 15:00:00 | ||
Zhejiang Golden Eagle | 4.55 | 4.72 | 4.49 | -0.17 | -3.60% | 5.13M | 15:00:00 | ||
Zhejiang Goldensea Environment | 8.96 | 9.10 | 8.85 | -0.10 | -1.10% | 3.18M | 15:00:00 | ||
Zhejiang Grandwall Electric A | 20.96 | 21.38 | 20.71 | -0.20 | -0.94% | 5.19M | 15:00:00 | ||
Zhejiang Great Shengda Packaging Co | 7.85 | 7.97 | 7.79 | -0.12 | -1.51% | 7.66M | 15:00:00 | ||
Zhejiang Guangsha | 4.34 | 4.64 | 4.29 | -0.19 | -4.19% | 25.61M | 15:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.44 | 8.54 | 8.37 | -0.05 | -0.59% | 6.39M | 15:00:00 | ||
Zhejiang HangKe Technology | 19.81 | 20.10 | 19.55 | -0.17 | -0.85% | 2.69M | 15:00:00 | ||
Zhejiang Hangmin | 7.20 | 7.40 | 7.16 | -0.19 | -2.57% | 7.65M | 15:00:00 | ||
Zhejiang Henglin Chair A | 49.23 | 49.78 | 48.64 | -0.52 | -1.04% | 910.74K | 15:00:00 | ||
Zhejiang Hisun Pharm | 7.58 | 7.71 | 7.54 | -0.15 | -1.94% | 9.76M | 15:00:00 | ||
Zhejiang Huahai Pharm | 17.34 | 17.74 | 17.14 | 0.00 | 0.00% | 10.15M | 15:00:00 | ||
Zhejiang Huangma Tech | 10.12 | 10.44 | 10.02 | -0.27 | -2.60% | 2.86M | 15:00:00 | ||
Zhejiang Huatie Construction | 5.91 | 6.03 | 5.86 | -0.04 | -0.67% | 21.68M | 15:00:00 | ||
Zhejiang Huayou Cobalt | 28.03 | 28.30 | 27.60 | -0.77 | -2.67% | 32.02M | 15:00:00 | ||
Zhejiang Jasan Holding | 10.91 | 11.26 | 10.76 | -0.03 | -0.27% | 4.05M | 15:00:00 | ||
Zhejiang Jiaao Enprotech | 20.62 | 21.28 | 20.30 | -0.63 | -2.96% | 890.80K | 15:00:00 | ||
Zhejiang Jiahua | 7.64 | 7.85 | 7.56 | -0.19 | -2.43% | 17.84M | 15:00:00 | ||
Zhejiang Jianfeng | 8.60 | 8.74 | 8.50 | -0.13 | -1.49% | 3.29M | 15:00:00 | ||
Zhejiang Jianye Chemical Co | 17.75 | 18.31 | 17.61 | -0.55 | -3.00% | 1.12M | 15:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18.98 | 19.28 | 18.72 | -0.31 | -1.61% | 7.30M | 15:00:00 | ||
ZheJiang JiHua | 3.99 | 4.14 | 3.96 | -0.14 | -3.39% | 6.48M | 15:00:00 | ||
Zhejiang Jinghua Laser | 13.51 | 13.88 | 13.36 | -0.25 | -1.82% | 3.92M | 15:00:00 | ||
Zhejiang Jiuzhou Pharm | 14.77 | 15.01 | 14.65 | -0.32 | -2.12% | 11.87M | 15:00:00 | ||
Zhejiang Juhua | 23.49 | 23.60 | 22.85 | -0.29 | -1.22% | 25.54M | 15:00:00 | ||
Zhejiang Kanglongda Special | 21.61 | 21.97 | 21.41 | -0.03 | -0.14% | 1.10M | 15:00:00 | ||
Zhejiang Langdi | 13.88 | 14.19 | 13.60 | +0.05 | +0.36% | 6.54M | 15:00:00 | ||
Zhejiang Longsheng | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 10.38M | 15:00:00 | ||
Zhejiang Medicine | 9.88 | 10.06 | 9.80 | -0.08 | -0.80% | 8.89M | 15:00:00 | ||
Zhejiang Meilun Elevator | 7.24 | 7.50 | 7.19 | -0.19 | -2.56% | 3.05M | 15:00:00 | ||
Zhejiang Orient | 3.49 | 3.56 | 3.45 | -0.07 | -1.97% | 14.85M | 15:00:00 | ||
Zhejiang Qianjiang Bio | 4.61 | 4.76 | 4.55 | -0.14 | -2.95% | 7.15M | 15:00:00 | ||
Zhejiang Red Dragonfly Footwear | 4.80 | 4.89 | 4.74 | -0.10 | -2.04% | 3.92M | 15:00:00 | ||
Zhejiang Rongsheng | 11.13 | 11.50 | 11.03 | -0.37 | -3.22% | 3.51M | 15:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 40.20 | 40.83 | 39.89 | -0.35 | -0.86% | 4.29M | 15:00:00 | ||
Zhejiang Sanwei Rubber | 13.04 | 13.21 | 12.95 | -0.09 | -0.69% | 4.22M | 15:00:00 | ||
Zhejiang Shapuaisi Pharm | 7.80 | 8.25 | 7.76 | -0.45 | -5.46% | 7.79M | 15:00:00 | ||
Zhejiang Shengda Bio-Pharm | 10.66 | 10.90 | 10.56 | -0.14 | -1.30% | 3.80M | 15:00:00 | ||
Zhejiang Shengyang Tech | 10.01 | 10.25 | 9.90 | -0.16 | -1.57% | 3.40M | 15:00:00 | ||
Zhejiang Shouxiangu Pharma | 26.44 | 26.98 | 26.27 | -0.55 | -2.04% | 2.54M | 15:00:00 | ||
Zhejiang Starry Pharm | 10.77 | 11.22 | 10.63 | -0.39 | -3.50% | 5.81M | 15:00:00 | ||
Zhejiang Taihua New Material | 11.45 | 11.73 | 11.35 | -0.08 | -0.69% | 4.32M | 15:00:00 | ||
Zhejiang Three Stars | 12.11 | 12.55 | 12.01 | -0.34 | -2.73% | 1.11M | 15:00:00 | ||
Zhejiang Tiancheng Controls | 9.72 | 9.98 | 9.63 | -0.06 | -0.61% | 7.18M | 15:00:00 | ||
Zhejiang Tiantai Xianghe | 6.96 | 7.19 | 6.88 | -0.20 | -2.79% | 3.48M | 15:00:00 | ||
Zhejiang Tieliu Clutch | 9.14 | 9.54 | 9.00 | -0.32 | -3.38% | 2.61M | 15:00:00 | ||
Zhejiang Tony | 21.12 | 21.70 | 20.88 | -0.47 | -2.18% | 4.45M | 15:00:00 | ||
Zhejiang Tuna | 8.65 | 8.90 | 8.65 | -0.96 | -9.99% | 7.10M | 15:00:00 | ||
Zhejiang Wansheng | 9.97 | 10.16 | 9.88 | -0.16 | -1.58% | 5.38M | 15:00:00 | ||
Zhejiang Wazam New Materials | 24.94 | 25.79 | 24.62 | -0.07 | -0.28% | 3.26M | 15:00:00 | ||
Zhejiang Weiming Environment | 21.38 | 21.74 | 21.13 | -0.26 | -1.20% | 5.11M | 15:00:00 | ||
Zhejiang Whwh | 5.13 | 5.25 | 5.08 | -0.16 | -3.02% | 6.76M | 15:00:00 | ||
Zhejiang XCC | 18.20 | 18.88 | 18.00 | +0.15 | +0.83% | 41.96M | 15:00:00 | ||
Zhejiang Xiantong | 14.68 | 14.98 | 14.53 | -0.18 | -1.21% | 1.99M | 15:00:00 | ||
Zhejiang XinAn Chemical | 8.49 | 8.72 | 8.42 | -0.24 | -2.75% | 10.71M | 15:00:00 | ||
Zhejiang Xinao Textiles | 7.67 | 7.98 | 7.58 | +0.07 | +0.92% | 6.32M | 15:00:00 | ||
Zhejiang Xinhua Chemical Co | 26.09 | 26.14 | 25.32 | +0.13 | +0.50% | 1.56M | 15:00:00 | ||
Zhejiang Xinneng Photovoltaic | 10.30 | 10.42 | 9.37 | +0.68 | +7.07% | 54.29M | 15:00:00 | ||
Zhejiang Yankon | 3.13 | 3.21 | 3.11 | -0.08 | -2.49% | 8.76M | 15:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 18.50 | 19.18 | 18.20 | -0.70 | -3.65% | 4.98M | 15:00:00 | ||
Zhejiang Yuancheng Landscape | 1.86 | 2.00 | 1.86 | -0.10 | -5.10% | 15.61M | 15:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14.59 | 15.24 | 14.39 | -0.51 | -3.38% | 1.56M | 15:00:00 | ||
Zhejiang Zheneng Electric | 6.74 | 6.80 | 6.66 | +0.04 | +0.60% | 49.94M | 15:00:00 | ||
Zhejiang Zomax | 12.27 | 12.53 | 12.14 | -0.12 | -0.97% | 4.80M | 15:00:00 | ||
Zhende Medical | 21.53 | 22.04 | 21.31 | -0.31 | -1.42% | 1.64M | 15:00:00 | ||
Zhengping Road & Bridge | 2.60 | 2.75 | 2.57 | -0.07 | -2.62% | 11.83M | 15:00:00 | ||
Zhengzhou Coal & Electric | 3.520 | 3.600 | 3.480 | -0.100 | -2.76% | 24.12M | 15:00:00 | ||
Zhengzhou Mining Machinery | 16.28 | 16.55 | 16.00 | -0.01 | -0.06% | 21.76M | 15:00:00 | ||
Zhengzhou Yutong Bus | 24.52 | 24.95 | 24.05 | +0.17 | +0.70% | 19.70M | 15:00:00 | ||
Zhenhai Petrochemical | 6.53 | 6.82 | 6.40 | -0.27 | -3.97% | 3.91M | 15:00:00 | ||
Zheshang Securities | 10.94 | 11.00 | 10.84 | -0.03 | -0.27% | 35.53M | 15:00:00 | ||
Zhewen Interactive | 4.43 | 4.52 | 4.40 | -0.06 | -1.34% | 21.80M | 15:00:00 | ||
Zhewen Pictures | 3.13 | 3.21 | 3.11 | -0.09 | -2.79% | 10.68M | 15:00:00 | ||
Zhongjin Gold | 14.25 | 14.48 | 14.07 | -0.17 | -1.18% | 35.94M | 15:00:00 | ||
Zhonglu A | 16.35 | 18.06 | 16.24 | -1.69 | -9.37% | 24.08M | 15:00:00 | ||
Zhonglu B | 0.423 | 0.479 | 0.418 | -0.041 | -8.84% | 963.01K | 15:00:00 | ||
ZhongMan Petroleum A | 25.55 | 26.30 | 25.25 | -0.05 | -0.20% | 8.41M | 15:00:00 | ||
Zhongmin Energy | 5.01 | 5.09 | 4.93 | -0.04 | -0.79% | 15.31M | 15:00:00 | ||
Zhongnongfa Seed | 6.16 | 6.27 | 6.12 | -0.12 | -1.91% | 9.77M | 15:00:00 | ||
Zhongtai Securities Co | 6.20 | 6.25 | 6.16 | -0.06 | -0.96% | 17.78M | 15:00:00 | ||
ZhongTongGuoMai Communication | 4.65 | 4.85 | 4.65 | -0.24 | -4.91% | 607.90K | 14:51:47 | ||
Zhuzhou Kibing | 7.44 | 7.56 | 7.38 | -0.12 | -1.59% | 31.92M | 15:00:00 | ||
ZhuZhou QianJin Pharm | 11.33 | 11.68 | 11.23 | -0.21 | -1.82% | 7.22M | 15:00:00 | ||
Zhuzhou Smelter | 9.91 | 10.34 | 9.80 | -0.54 | -5.17% | 35.26M | 15:00:00 | ||
Zhuzhou Times Tech | 10.86 | 11.18 | 10.72 | -0.23 | -2.07% | 9.48M | 15:00:00 | ||
Zijin Mining A | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 15:00:00 | ||
Zoy Home | 13.54 | 14.12 | 13.31 | -0.58 | -4.11% | 1.95M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review