Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.94% |
May 29, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -1.61% |
May 28, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.08% |
May 27, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.70% |
May 24, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.92% |
May 23, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.08% |
May 22, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.15% |
May 21, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.91% |
May 20, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.00% |
May 17, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.30% |
May 16, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 2.09% |
May 15, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.15% |
May 14, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.00% |
May 13, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.54% |
May 10, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.86% |
May 09, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.08% |
May 08, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.31% |
May 07, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.63% |
May 06, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.55% |
May 03, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.96% |
Highest: 13.180 | Lowest: 12.630 | Difference: 0.550 | Average: 12.912 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review