Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 534.200 | 534.200 | 534.200 | 534.200 | -0.43% |
May 29, 2024 | 536.500 | 536.500 | 536.500 | 536.500 | -0.93% |
May 28, 2024 | 541.560 | 541.560 | 541.560 | 541.560 | 0.02% |
May 27, 2024 | 541.460 | 541.460 | 541.460 | 541.460 | 0.02% |
May 24, 2024 | 541.360 | 541.360 | 541.360 | 541.360 | 0.15% |
May 23, 2024 | 540.530 | 540.530 | 540.530 | 540.530 | -0.24% |
May 22, 2024 | 541.820 | 541.820 | 541.820 | 541.820 | -0.04% |
May 21, 2024 | 542.060 | 542.060 | 542.060 | 542.060 | -0.13% |
May 20, 2024 | 542.780 | 542.780 | 542.780 | 542.780 | 0.28% |
May 17, 2024 | 541.270 | 541.270 | 541.270 | 541.270 | -0.08% |
May 16, 2024 | 541.690 | 541.690 | 541.690 | 541.690 | 0.17% |
May 15, 2024 | 540.790 | 540.790 | 540.790 | 540.790 | 1.11% |
May 14, 2024 | 534.840 | 534.840 | 534.840 | 534.840 | 0.19% |
May 13, 2024 | 533.830 | 533.830 | 533.830 | 533.830 | -0.06% |
May 10, 2024 | 534.130 | 534.130 | 534.130 | 534.130 | 0.59% |
May 09, 2024 | 531.000 | 531.000 | 531.000 | 531.000 | 0.32% |
May 08, 2024 | 529.290 | 529.290 | 529.290 | 529.290 | -0.13% |
May 07, 2024 | 529.980 | 529.980 | 529.980 | 529.980 | 0.36% |
May 06, 2024 | 528.100 | 528.100 | 528.100 | 528.100 | 0.87% |
May 03, 2024 | 523.540 | 523.540 | 523.540 | 523.540 | 1.30% |
Highest: 542.780 | Lowest: 523.540 | Difference: 19.240 | Average: 536.537 | Change %: 3.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review