Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons High Interest Savings | CASH | 50.13 | +0.04% | 272.96K | 03:59:59 | ||
| Harvest Premium Yield Treasury A | HPYT | 11.05 | -0.41% | 159.74K | 03:59:59 | ||
| BMO Aggregate Bond | ZAG | 13.48 | -0.07% | 116.02K | 03:59:48 | ||
| iShares Canadian Universe Bond | XBB | 27.43 | -0.25% | 83.98K | 03:59:59 | ||
| iShares Floating Rate | XFR | 20.16 | +0.10% | 80.98K | 03:58:30 | ||
| RBC Canadian Discount Bond | RCDB | 20.09 | -0.10% | 78.83K | 03:59:30 | ||
| BMO Long Federal Bond | ZFL | 12.67 | -0.71% | 70.24K | 03:59:57 | ||
| Mackenzie Global High Yield Fixed Income | MHYB | 17.56 | +0.06% | 63.47K | 02:39:27 | ||
| BMO Money Market Fund Series | ZMMK | 50.02 | 0.00% | 60.92K | 03:59:03 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.66 | -1.06% | 46.90K | 03:36:38 | ||
| iShares Canadian Corporate Bond | XCB | 19.48 | -0.13% | 45.39K | 03:57:34 | ||
| Horizons Cash Maximizer | HSAV | 111.77 | +0.18% | 43.02K | 03:59:59 | ||
| TD Canadian Aggregate Bond | TDB | 12.72 | -0.39% | 41.24K | 03:55:01 | ||
| iShares Canadian Short Term Bond | XSB | 26.07 | -0.11% | 39.40K | 03:59:58 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.89 | -0.42% | 38.95K | 03:59:59 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.37 | -0.27% | 38.33K | 03:59:50 | ||
| BMO Discount Bond | ZDB | 14.50 | -0.34% | 37.40K | 03:58:20 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.20 | -0.05% | 36.24K | 03:47:03 | ||
| iShares Premium Money Market Common Class | CMR | 50.15 | 0.00% | 33.94K | 03:59:58 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.16 | 0.00% | 30.88K | 03:42:32 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.41 | -0.21% | 29.10K | 00:59:28 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.71 | 0.00% | 28.94K | 03:59:59 | ||
| BMO Floating Rate High Yield | ZFH | 14.79 | -0.20% | 24.50K | 03:56:20 | ||
| iShares Canadian Government Bond | XGB | 18.82 | -0.27% | 24.24K | 03:57:42 | ||
| TD Target 2026 Investment Grade Bond | TBCF | 25.11 | +0.04% | 22.10K | 03:55:36 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.40 | -0.23% | 21.10K | 03:59:31 | ||
| Fidelity Global Core Plus Bond | FCGB | 21.67 | -0.14% | 20.77K | 04:00:54 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.08 | +0.04% | 20.64K | 03:59:59 | ||
| Wealthsimple North American Green Bond Index (CAD- | WSGB | 22.32 | +0.27% | 20.04K | 17/05 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.39 | -0.06% | 19.69K | 03:59:30 | ||
| BMO Ultra Short-Term Bond | ZST | 48.90 | +0.08% | 19.66K | 03:58:14 | ||
| Franklin FTSE U.S. Index | FLAM | 40.14 | +0.10% | 18.87K | 03:36:55 | ||
| IShares Global Government Bond (CAD-Hedged) | XGGB | 18.22 | +0.05% | 18.52K | 03:59:30 | ||
| Fidelity Systematic Canadian Bond Index | FCCB | 21.95 | -0.32% | 18.40K | 03:59:31 | ||
| Purpose US Cash Fund | PSUu | 100.35 | +0.07% | 17.49K | 03:57:10 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.70 | -0.12% | 17.40K | 03:59:59 | ||
| Mackenzie Unconstrained Bond | MUB | 18.10 | -0.22% | 17.33K | 03:55:00 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.28 | -0.09% | 17.06K | 03:26:46 | ||
| BMO Short Corporate Bond | ZCS | 13.44 | -0.04% | 16.30K | 03:18:09 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.42 | -0.05% | 16.21K | 03:59:30 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.88 | -0.25% | 16.02K | 03:59:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.62 | -0.67% | 15.88K | 03:42:29 | ||
| BMO Short Provincial Bond | ZPS | 12.01 | 0.00% | 15.43K | 23:43:34 | ||
| BMO Long Corporate Bond | ZLC | 14.95 | -0.47% | 13.83K | 03:50:00 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 20.39 | -0.34% | 13.75K | 03:59:29 | ||
| Horizons CDN Select Universe Bond | HBB | 46.42 | -0.15% | 13.49K | 03:59:34 | ||
| Ninepoint High Interest Savings Fund | NSAV | 50.47 | +0.06% | 12.89K | 03:59:35 | ||
| TD Target 2025 Investment Grade Bond | TBCE | 25.12 | +0.00% | 12.40K | 03:55:13 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.23 | 0.00% | 12.10K | 01:26:43 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 23.08 | -0.26% | 12.08K | 03:59:31 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.83 | 0.00% | 11.20K | 03:59:58 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.40 | -0.21% | 10.40K | 03:40:46 | ||
| Mackenzie Floating Rate Income | MFT | 17.23 | 0.00% | 10.10K | 03:51:23 | ||
| BMO Mid Provincial Bond | ZMP | 13.37 | -0.30% | 9.80K | 03:59:30 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.72 | -0.23% | 9.44K | 03:59:29 | ||
| Dynamic Active Discount Bond | DXDB | 20.54 | -0.15% | 8.90K | 03:56:14 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.64 | +0.08% | 8.40K | 03:47:32 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 27.24 | -0.40% | 8.31K | 02:48:30 | ||
| Manulife Smart Core Bond | BSKT | 8.43 | -0.35% | 7.80K | 03:55:47 | ||
| Manulife Smart Short-Term Bond | TERM | 9.35 | -0.21% | 7.75K | 03:55:29 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.69 | -0.34% | 7.74K | 01:28:04 | ||
| TD Income Builder | TPAY | 20.85 | -0.52% | 7.60K | 02:26:26 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.04 | -0.28% | 7.40K | 03:50:04 | ||
| Horizons USD Cash Maximizer | HSUVu | 109.92 | +0.04% | 7.19K | 03:58:35 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.62 | -0.28% | 7.07K | 03:59:30 | ||
| First Trust JFL Fixed Inc Core Plus | FJFB | 16.86 | -0.12% | 7.04K | 03:59:51 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.64 | -0.48% | 6.98K | 03:59:31 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.84 | -0.11% | 6.63K | 02:15:31 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.59 | +0.10% | 6.33K | 03:59:59 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.33 | -0.29% | 6.30K | 01:10:32 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.75 | -0.68% | 6.21K | 03:59:59 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.15 | 0.00% | 6.17K | 03:41:32 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.87 | +0.15% | 6.13K | 00:59:10 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.69 | 0.00% | 5.80K | 02:09:30 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.15 | +0.17% | 5.75K | 03:43:43 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 14.98 | -0.33% | 5.67K | 01:40:03 | ||
| RBC Core Plus Bond Pool | RPLS | 20.16 | -0.30% | 5.52K | 03:09:02 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 35.41 | -0.65% | 5.41K | 03:59:49 | ||
| Purpose Global Bond Class | IGB | 17.88 | -0.17% | 5.30K | 02:47:00 | ||
| Scotia Canadian Bond Index Tracker | SITB | 16.74 | -0.18% | 5.14K | 03:55:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.46 | +0.06% | 5.10K | 03:38:43 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.25 | -0.17% | 4.86K | 02:52:40 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.81 | -0.20% | 4.80K | 03:59:31 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.78 | -0.19% | 4.80K | 03:51:03 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.35 | 0.00% | 4.58K | 03:55:30 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 34.49 | -0.63% | 4.38K | 03:55:00 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.73 | -0.06% | 4.35K | 03:55:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.84 | 0.00% | 4.34K | 22:07:43 | ||
| CI Money Market C$ Series | CMNY | 50.20 | +0.10% | 4.20K | 03:55:28 | ||
| Purpose Total Return Bond | PBD | 16.41 | +0.12% | 4.20K | 03:30:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.30 | -0.15% | 4.19K | 03:57:40 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.10 | 0.00% | 4.11K | 01:37:21 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.63 | -0.12% | 4.10K | 03:39:19 | ||
| BMO Government Bond Index | ZGB | 44.43 | -0.31% | 4.06K | 03:05:50 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.29 | -0.32% | 4.00K | 02:19:35 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.77 | -0.43% | 3.40K | 01:38:39 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.64 | -0.09% | 3.37K | 03:59:59 | ||
| Purpose Tactical Investment Grade B | BND | 17.35 | -0.34% | 3.25K | 03:58:19 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.02 | 0.00% | 3.20K | 00:59:10 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.50 | -0.24% | 3.10K | 03:55:00 | ||
| TD Conservative Portfolio | TCON | 14.80 | -0.07% | 3.00K | 03:56:35 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.33 | -0.26% | 2.90K | 03:59:30 | ||
| Global X USD High Interest Savings | UCSHu | 50.15 | +0.06% | 2.80K | 02:15:49 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.93 | +0.23% | 2.75K | 22:39:36 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.86 | -0.10% | 2.61K | 02:25:26 | ||
| iShares Canadian Real Return Bond | XRB | 21.93 | -0.86% | 2.59K | 03:51:26 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.67 | -0.05% | 2.56K | 03:37:09 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 90.61 | -0.28% | 2.41K | 03:55:43 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 26.96 | -0.04% | 2.33K | 03:55:00 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.45 | -0.17% | 2.30K | 03:37:56 | ||
| TD Target 2027 Investment Grade Bond | TBCG | 25.09 | -0.04% | 2.30K | 03:56:12 | ||
| BMO Short Federal Bond | ZFS | 13.44 | -0.07% | 2.30K | 03:59:57 | ||
| TD Active Global Income | TGFI | 20.16 | -0.40% | 2.30K | 03:57:25 | ||
| Horizons Active Floating Rate Bond | HFR | 9.92 | -0.10% | 2.25K | 03:55:02 | ||
| Harvest Premium Yield Treasury U | HPYTu | 11.24 | -0.44% | 2.25K | 02:15:23 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.64 | +0.15% | 2.20K | 03:28:45 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.14 | -0.16% | 2.15K | 03:59:29 | ||
| BMO Real Return Bond | ZRR | 14.00 | -0.85% | 2.10K | 03:59:30 | ||
| Purpose Strategic Yield Fund | SYLD | 18.45 | +0.05% | 2.05K | 03:59:30 | ||
| BMO Mid Federal Bond | ZFM | 14.14 | -0.28% | 2.00K | 03:59:57 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.61 | -0.72% | 1.90K | 03:14:37 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.20 | -0.16% | 1.90K | 01:50:46 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.35 | 0.00% | 1.80K | 03:59:30 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.11 | -0.10% | 1.80K | 03:59:29 | ||
| US High Interest Savings Account | HISUu | 100.34 | +0.02% | 1.77K | 03:55:05 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.11 | +0.08% | 1.75K | 03:59:59 | ||
| iShares Conservative Short Term Str | XSC | 17.67 | -0.06% | 1.68K | 02:27:20 | ||
| GuardBdsTM 2024 Investment Grade Bd | GBFA | 20.17 | 0.00% | 1.66K | 03:19:20 | ||
| Fidelity Global Investment Grade Bond | FCIG | 21.30 | -0.28% | 1.63K | 01:52:53 | ||
| Purpose USD Cash Management | MNUu | 100.36 | +0.06% | 1.61K | 02:03:45 | ||
| Fidelity Canadian Short Term Corporate Bond | FCSB | 24.81 | +0.24% | 1.58K | 04:00:34 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.02 | +0.12% | 1.50K | 00:18:33 | ||
| BMO Long-Term US Treasury Bond | ZTL | 37.67 | -0.48% | 1.47K | 02:25:28 | ||
| BMO Mid Corporate Bond | ZCM | 14.88 | -0.07% | 1.41K | 03:59:30 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.03 | -0.06% | 1.39K | 02:50:46 | ||
| BMO Short-Term US Treasury Bond | ZTS | 48.84 | -0.14% | 1.37K | 03:31:21 | ||
| GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 20.12 | -0.05% | 1.35K | 02:19:57 | ||
| BMO Long Provincial Bond | ZPL | 12.14 | -0.65% | 1.30K | 03:59:30 | ||
| GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.14 | 0.00% | 1.30K | 02:19:25 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.44 | -0.08% | 1.20K | 23:59:28 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54.87 | -0.35% | 1.10K | 01:18:03 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.79 | -0.15% | 1.10K | 03:55:11 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.84 | -0.40% | 1.08K | 03:55:00 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.21 | +0.05% | 1.03K | 03:59:29 | ||
| Premium Cash Management Fund | MCAD | 100.32 | +0.01% | 1.02K | 03:35:00 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.19 | 0.00% | 1.01K | 21:30:00 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.21 | 0.00% | 0.90K | 03:10:32 | ||
| Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 21.01 | -0.28% | 0.72K | 03:50:44 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.90 | -0.47% | 0.70K | 03:13:25 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.03 | -0.25% | 0.70K | 03:26:59 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.21 | +0.00% | 0.70K | 22:05:46 | ||
| iShares Core High Qual Canadian Com | XQB | 18.45 | -0.27% | 0.64K | 00:46:06 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58.63 | +0.03% | 0.59K | 22:27:22 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.58 | +0.15% | 0.50K | 22:46:50 | ||
| Invesco ESG Global Bond | IWBE | 17.77 | +0.45% | 0.50K | 03:59:59 | ||
| NBI High Yield Bond | NHYB | 21.19 | +0.09% | 0.50K | 00:33:48 | ||
| RBC Target 2030 Canadian Corporate Bond Index | RQS | 20.29 | 0.00% | 0.43K | 03:59:02 | ||
| BMO USD Cash Management USD | ZUCMu | 30.09 | +0.07% | 0.42K | 03:42:20 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.51 | 0.00% | 0.40K | 03:08:52 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.55 | +0.05% | 0.40K | 23:12:23 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.16 | +0.00% | 0.40K | 02:37:47 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.92 | +0.02% | 0.40K | 02:33:03 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 84.29 | +0.19% | 0.40K | 22:46:50 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.32 | -0.29% | 0.40K | 03:55:00 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.58 | -0.17% | 0.40K | 22:23:27 | ||
| GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 20.00 | +0.10% | 400.00 | 17/05 | ||
| Mackenzie Conservative Allocation | MCON | 21.10 | 0.00% | 0.40K | 02:09:14 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.52 | -0.64% | 0.35K | 01:53:50 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.83 | -0.20% | 0.31K | 00:54:28 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.55 | -0.23% | 0.30K | 03:58:17 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.21 | -0.03% | 0.30K | 02:35:43 | ||
| Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.17 | -0.05% | 0.30K | 01:44:22 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.70 | -0.17% | 0.30K | 03:01:26 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.18 | -0.27% | 0.30K | 01:29:10 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.06 | -0.05% | 0.30K | 01:50:06 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.22 | +0.08% | 0.26K | 03:57:11 | ||
| Guardian Canadian Bond | GCBD | 17.68 | -0.34% | 0.23K | 03:59:47 | ||
| BMO USD Cash Management | ZUCM | 30.27 | -0.10% | 0.20K | 23:46:43 | ||
| TD Target 2025 U.S. Investment Grade Bond | TBUEu | 25.01 | -0.04% | 0.20K | 02:19:33 | ||
| RBC Core Bond Pool | RCOR | 20.17 | -0.10% | 0.20K | 03:02:15 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.28 | -0.10% | 0.20K | 01:26:02 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.16 | -0.24% | 0.20K | 02:12:47 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 27.12 | 0.00% | 0.17K | 00:52:14 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.06 | -0.09% | 0.14K | 03:33:37 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.22 | 0.00% | 0.11K | 00:59:45 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.45 | -0.17% | 0.10K | 00:59:04 | ||
| Ninepoint Diversified Bond Fund | NBND | 17.56 | -0.68% | 0.10K | 03:31:00 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.99 | -0.29% | 0.10K | 00:59:58 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.69 | +0.17% | 0.10K | 22:47:14 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.58 | -0.04% | 0.10K | 00:49:38 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.57 | +0.14% | 0.10K | 02:31:07 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 100.82 | -0.58% | 0.10K | 00:19:06 | ||
| AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 23.27 | -0.17% | 0.00K | 03:05:50 | ||
| GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.12 | +0.05% | 0.00K | 01:52:01 | ||
| RBC Conservative Bond Pool | RCNS | 20.17 | 0.00% | 1.00 | 17/05 | ||
| CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 16.16 | -0.12% | 0.00K | 17/05 | ||
| Scotia Responsible Investing Canadian Bond Index | SRIB | 18.14 | -0.27% | 0.00K | 03:25:14 | ||
| Manulife Smart Global Bond | GBND | 9.94 | 0.00% | 0 | 15/05 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.69 | 0.00% | 0 | 16/05 | ||
| Purpose Active Conservative Fund | PABF | 22.62 | 0.00% | 0 | 03:13:30 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 20.05 | 0.00% | 0 | 25/04 | ||
| Dynamic Active Canadian Bond | DXBC | 21.19 | +0.00% | 0 | 16/05 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 20.60 | 0.00% | 0 | 01/05 | ||
| Desjardins Canadian Corporate Bond Index | DCBC | 20.31 | +0.00% | 0 | 03:31:21 | ||
| Mackenzie US Government Long Bond Index | QTLT | 99.52 | 0.00% | 0 | 09/05 | ||
| TD Canadian Aggregate Bond | TDB | 12.77 | 0.00% | 0 | 17/05 | ||
| TD Target 2026 U.S. Investment Grade Bond | TBUFu | 25.02 | +0.00% | 0 | 16/05 | ||
| RBC Target 2028 U.S. Corporate Bond | RUQQ | 20.16 | 0.00% | 0 | 09/05 | ||
| RBC Target 2030 U.S. Corporate Bond | RUQS | 20.27 | +0.00% | 0 | 00:35:38 | ||
| RBC Target 2027 U.S. Corporate Bond | RUQP | 20.11 | +0.00% | 0 | 15/05 | ||
| TD Target 2027 U.S. Investment Grade Bond | TBUGu | 25.08 | 0.00% | 0 | 16/05 | ||
| BMO Short Term US Treasury Bond USD | ZTSu | 46.84 | 0.00% | 0 | 09/05 | ||
| BMO Mid-Term US Treasury Bond | ZTM | 45.80 | 0.00% | 0 | 02/05 | ||
| BMO Long Term US Treasury Bond USD | ZTLu | 36.38 | 0.00% | 0 | 17/05 | ||
| Mackenzie Canadian All Corporate Bond | QCB | 92.27 | 0.00% | 0 | 09/05 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.17 | 0.00% | 0 | 09/05 | ||
| Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 20.70 | 0.00% | 0 | 03:59:25 | ||
| BMO Mid-Term US Treasury Bond | ZTMu | 44.59 | 0.00% | 0 | 17/05 | ||
| Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 20.84 | +0.00% | 0 | 16/05 | ||
| AGF Global Opportunities Bond | AGLB | 21.91 | 0.00% | 0 | 24/04 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.80 | 0.00% | 0 | 16/05 | ||
| RBC Target 2026 U.S. Corporate Bond | RUQO | 19.99 | +0.00% | 0 | 16/05 | ||
| CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.03 | 0.00% | 0 | 01/01 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 19.76 | 0.00% | 0 | 10/05 | ||
| Mackenzie Global Sustainable Bond | MGSB | 17.30 | 0.00% | 0 | 15/05 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 19.93 | +0.00% | 0 | 07/05 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.84 | 0.00% | 0 | 03:28:43 | ||
| US Premium Cash Management Fund | MUSDu | 100.22 | +0.00% | 0 | 08/05 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.09 | 0.00% | 0 | 15/05 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.36 | 0.00% | 0 | 09/05 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.03 | +0.00% | 0 | 16/05 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.04 | +0.00% | 0 | 02/05 | ||
| BMO Core Plus Bond | ZCPB | 27.15 | +0.00% | 0 | 16/05 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.23 | 0.00% | 0 | 06/05 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.42 | +0.00% | 0 | 15/05 | ||
| CI Enhanced Government Bond | FGOu | 9.94 | 0.00% | 0 | 10/05 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.87 | +0.00% | 0 | 03:37:46 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.10 | +0.00% | 0 | 15/05 | ||
| BMO Global Strategic Bond | ZGSB | 26.82 | 0.00% | 0 | 02:43:59 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.56 | +0.00% | 0 | 04/05 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.79 | +0.00% | 0 | 11/05 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.98 | +0.00% | 0 | 03:53:05 | ||
| TD U.S. Long Term Treasury Bond | TULB | 112.79 | +0.00% | 0 | 16/05 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.96 | +0.00% | 0 | 16/05 | ||
| CIBC Canadian Bond Index | CCBI | 17.64 | +0.00% | 0 | 03:45:35 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.53 | 0.00% | 0 | 10/05 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 41.63 | +0.00% | 0 | 07/05 | ||
| Vanguard Canadian Government Bond | VGV | 21.89 | +0.00% | 0 | 16/05 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.70 | 0.00% | 0 | 01:22:05 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.80 | +0.00% | 0 | 07/05 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.23 | 0.00% | 0 | 03:59:31 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.19 | 0.00% | 0 | 03:55:01 | ||
| First Trust Senior Loan Common | FSL | 17.05 | 0.00% | 0 | 03:09:01 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 40.10 | +0.00% | 0 | 14/05 | ||
| iShares Conservative Strategic Fixe | XSE | 17.72 | +0.00% | 0 | 16/05 | ||
| iShares Short Term Strategic Fixed | XSI | 16.85 | +0.00% | 0 | 16/05 | ||
| Lysander Slater Active | PR | 9.32 | 0.00% | 0 | 03:59:49 | ||
| First Asset Investment Grade Bond | FIGu | 8.85 | +0.00% | 0 | 16/05 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.87 | 0.00% | 0 | 03:59:31 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.30 | +0.00% | 0 | 02:27:07 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84.75 | 0.00% | 0 | 11/05 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.73 | 0.00% | 0 | 02:54:03 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.69 | 0.00% | 0 | 15/05 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.84 | 0.00% | 0 | 10/05 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.22 | +0.00% | 0 | 14/05 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.38 | 0.00% | 0 | 09/05 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.69 | 0.00% | 0 | 02/05 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.52 | +0.00% | 0 | 08/05 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.08 | 0.00% | 0 | 11/05 | ||
| RBC U.S. Discount Bond USD | RUDBu | 14.95 | 0.00% | 0 | 15/05 | ||
| BMO US Aggregate Bond Index | ZUAG | 30.00 | 0.00% | 0 | 10/05 | ||
| Manulife Smart Corporate Bond | CBND | 8.85 | +0.00% | 0 | 15/05 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.94 | +0.00% | 0 | 16/05 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.28 | +0.00% | 0 | 00:23:25 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.14 | +0.00% | 0 | 14/05 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.68 | 0.00% | 0 | 10/05 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.42 | +0.00% | 0 | 15/05 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.66 | 0.00% | 0 | 15/05 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.06 | +0.00% | 0 | 16/05 | ||
| BMO Short-Term Bond Index | ZSB | 47.25 | 0.00% | 0 | 03:59:30 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.39 | 0.00% | 0 | 02:24:50 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.15 | 0.00% | 0 | 01/05 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.00 | 0.00% | 0 | 26/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.03 | 0.00% | 0 | 10/05 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.90 | +0.00% | 0 | 29/04 | ||
| Franklin Western Asset Core Plus Bond Active | FWCP | 16.70 | +0.00% | 0 | 08/05 | ||
| BMO US TIPS Index | TIPS | 29.15 | +0.00% | 0 | 07/05 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.17 | 0.00% | 0 | 25/04 | ||
| BMO Corporate Bond Index | ZCB | 45.84 | +0.00% | 0 | 03:59:30 | ||
| Horizons S&P Green Bond Index | HGGB | 21.14 | 0.00% | 0 | 19/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
| BMO Corporate Discount Bond | ZCDB | 29.07 | 0.00% | 0 | 10/05 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 14/12 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.56 | +0.00% | 0 | 15/05 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.12 | 0.00% | 0 | 16/05 | ||
| iShares Convertible Bond Common Class | CVD | 16.73 | +0.00% | 0 | 02:20:52 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.82 | 0.00% | 0 | 08/05 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.56 | 0.00% | 0 | 10/05 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.95 | 0.00% | 0 | 10/05 | ||
| Russell Investments Fixed Income | RIFI | 17.44 | +0.00% | 0 | 15/05 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.07 | 0.00% | 0 | 00:05:33 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.25 | 0.00% | 0 | 08/05 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.55 | +0.00% | 0 | 30/04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.78 | 0.00% | 0 | 14/05 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 71.25 | +0.00% | 0 | 13/05 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41.18 | +0.00% | 0 | 15/05 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.95 | +0.00% | 0 | 15/05 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41.19 | +0.00% | 0 | 16/05 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.44 | 0.00% | 0 | 14/05 | ||
| RBC Target 2030 Canadian Government Bond | RGQS | % |