Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.9400 | -0.5100 | -0.7400 | -2.2800 | 1.6400 | 5:31:07 | |
EURCHF TN FWD | -0.8650 | -0.5840 | -0.7910 | -0.6540 | -0.0310 | 5:18:05 | |
EURCHF SN FWD | -0.7500 | -0.6900 | -0.6700 | -0.7200 | -0.1100 | 5:32:57 | |
EURCHF SW FWD | -5.0600 | -4.8800 | -4.9900 | -4.9900 | -0.0100 | 5:30:56 | |
EURCHF 2W FWD | -10.3000 | -10.0400 | -9.6700 | -10.9600 | -0.5700 | 5:32:56 | |
EURCHF 3W FWD | -14.3600 | -14.0800 | -14.1200 | -14.9700 | 0.0300 | 5:19:58 | |
EURCHF 1M FWD | -20.7400 | -20.1100 | -19.6300 | -21.0500 | 0.6200 | 5:32:46 | |
EURCHF 2M FWD | -41.0300 | -40.2000 | -40.5500 | -41.4800 | 0.9800 | 5:32:55 | |
EURCHF 3M FWD | -61.8500 | -59.8100 | -60.6900 | -61.0900 | 0.0900 | 5:32:44 | |
EURCHF 4M FWD | -81.4400 | -79.8600 | -78.7600 | -81.2900 | -0.3500 | 5:32:42 | |
EURCHF 5M FWD | -99.3500 | -97.6100 | -99.2000 | -99.4400 | 1.3200 | 5:32:41 | |
EURCHF 6M FWD | -122.0500 | -112.9700 | -117.1300 | -117.6700 | -3.0300 | 5:32:53 | |
EURCHF 7M FWD | -137.3800 | -134.3300 | -137.0800 | -137.5300 | 2.3600 | 5:32:56 | |
EURCHF 8M FWD | -155.9400 | -153.5300 | -153.7600 | -154.8200 | 0.3800 | 5:32:54 | |
EURCHF 9M FWD | -177.7300 | -164.9400 | -169.6600 | -170.8500 | -4.5000 | 5:32:56 | |
EURCHF 10M FWD | -188.5900 | -184.1300 | -188.2800 | -189.4200 | 0.9900 | 5:32:44 | |
EURCHF 11M FWD | -203.5700 | -199.0500 | -203.3400 | -204.8700 | 2.4300 | 5:32:52 | |
EURCHF 1Y FWD | -229.1800 | -211.3800 | -219.9600 | -221.7100 | -5.4100 | 5:32:56 | |
EURCHF 15M FWD | -286.8000 | -282.8700 | -269.3800 | -282.8700 | -15.3400 | 02/06 | |
EURCHF 2Y FWD | -389.6600 | -385.7000 | -387.0600 | -390.3600 | 3.9200 | 3:58:51 | |
EURCHF 3Y FWD | -546.1000 | -538.9000 | -406.8000 | -539.9000 | -3.0000 | 3:56:56 | |
EURCHF 4Y FWD | -663.1000 | -653.2000 | -546.8000 | -656.6000 | 16.1000 | 3:58:27 | |
EURCHF 5Y FWD | -780.0000 | -767.0000 | -687.6000 | -771.4000 | 35.5000 | 3:59:51 | |
EURCHF 6Y FWD | -921.0000 | -905.0000 | -921.0000 | -912.0000 | 26.0000 | 3:55:56 | |
EURCHF 7Y FWD | -1057.0000 | -1039.0000 | -1057.0000 | -1047.0000 | 31.0000 | 3:52:56 | |
EURCHF 8Y FWD | -1229.0000 | -1186.0000 | -1184.0000 | -1201.0000 | -41.0000 | 31/05 | |
EURCHF 9Y FWD | -1351.0000 | -1328.0000 | -1350.0000 | -1338.0000 | 36.0000 | 3:55:56 | |
EURCHF 10Y FWD | -1504.0000 | -1480.0000 | -1504.0000 | -1490.0000 | 41.0000 | 3:55:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review