Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 191.55 | 191.25 | 191.55 | 191.25 | -0.52% |
Jun 03, 2024 | 192.55 | 204.95 | 204.95 | 192.55 | 1.93% |
May 31, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | -2.90% |
May 28, 2024 | 194.55 | 195.55 | 196.25 | 194.55 | -3.33% |
May 24, 2024 | 201.25 | 191.05 | 201.25 | 191.05 | 2.26% |
May 23, 2024 | 196.80 | 201.95 | 204.10 | 196.45 | -0.43% |
May 22, 2024 | 197.65 | 191.80 | 200.05 | 191.80 | 1.31% |
May 21, 2024 | 195.10 | 193.20 | 195.10 | 192.50 | -2.40% |
May 20, 2024 | 199.90 | 195.85 | 201.00 | 195.85 | 3.28% |
May 17, 2024 | 193.55 | 188.35 | 193.55 | 188.00 | -5.45% |
May 16, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 2.04% |
May 15, 2024 | 200.60 | 197.95 | 205.10 | 197.95 | 3.11% |
May 14, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 4.15% |
May 10, 2024 | 186.80 | 193.65 | 193.65 | 186.80 | 7.70% |
May 08, 2024 | 173.45 | 173.45 | 173.45 | 173.45 | -9.45% |
Jun 05, 2024 | 191.55 | 191.25 | 191.55 | 191.25 | -0.52% |
Jun 03, 2024 | 192.55 | 204.95 | 204.95 | 192.55 | 1.93% |
May 31, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | -2.90% |
May 28, 2024 | 194.55 | 195.55 | 196.25 | 194.55 | -3.33% |
May 24, 2024 | 201.25 | 191.05 | 201.25 | 191.05 | 2.26% |
May 23, 2024 | 196.80 | 201.95 | 204.10 | 196.45 | -0.43% |
May 22, 2024 | 197.65 | 191.80 | 200.05 | 191.80 | 1.31% |
May 21, 2024 | 195.10 | 193.20 | 195.10 | 192.50 | -2.40% |
May 20, 2024 | 199.90 | 195.85 | 201.00 | 195.85 | 3.28% |
May 17, 2024 | 193.55 | 188.35 | 193.55 | 188.00 | -5.45% |
May 16, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 2.04% |
May 15, 2024 | 200.60 | 197.95 | 205.10 | 197.95 | 3.11% |
May 14, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 4.15% |
May 10, 2024 | 186.80 | 193.65 | 193.65 | 186.80 | 7.70% |
May 08, 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 2.03% |
Highest: 205.10 | Lowest: 173.45 | Difference: 31.65 | Average: 194.13 | Change %: 12.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review