Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,482.82 | 1,482.82 | 1,482.82 | 1,482.82 | -1.24% |
May 28, 2024 | 1,501.45 | 1,509.18 | 1,509.18 | 1,501.45 | -0.69% |
May 27, 2024 | 1,511.86 | 1,511.86 | 1,511.86 | 1,511.86 | 0.81% |
May 24, 2024 | 1,499.77 | 1,493.51 | 1,504.25 | 1,493.51 | -1.32% |
May 23, 2024 | 1,519.87 | 1,525.09 | 1,525.09 | 1,519.87 | 2.11% |
May 16, 2024 | 1,488.41 | 1,504.60 | 1,504.60 | 1,488.41 | -1.62% |
May 15, 2024 | 1,512.99 | 1,522.72 | 1,522.72 | 1,512.99 | 0.41% |
May 14, 2024 | 1,506.87 | 1,511.35 | 1,511.35 | 1,506.87 | 0.15% |
May 13, 2024 | 1,504.66 | 1,504.66 | 1,504.66 | 1,504.66 | 1.90% |
May 08, 2024 | 1,476.61 | 1,476.61 | 1,476.61 | 1,476.61 | 0.48% |
May 07, 2024 | 1,469.53 | 1,454.27 | 1,469.53 | 1,454.27 | 1.98% |
May 06, 2024 | 1,440.93 | 1,440.92 | 1,440.93 | 1,440.92 | 1.15% |
May 02, 2024 | 1,424.59 | 1,424.59 | 1,424.59 | 1,424.59 | 0.25% |
Apr 24, 2024 | 1,421.06 | 1,421.06 | 1,421.06 | 1,421.06 | 1.06% |
Apr 23, 2024 | 1,406.18 | 1,394.69 | 1,406.18 | 1,394.69 | 1.86% |
Apr 22, 2024 | 1,380.57 | 1,380.57 | 1,380.57 | 1,380.57 | 1.26% |
Apr 19, 2024 | 1,363.41 | 1,355.45 | 1,363.41 | 1,352.47 | -0.73% |
Apr 18, 2024 | 1,373.42 | 1,373.42 | 1,373.42 | 1,373.42 | -7.38% |
May 29, 2024 | 1,482.82 | 1,482.82 | 1,482.82 | 1,482.82 | -1.24% |
May 28, 2024 | 1,501.45 | 1,509.18 | 1,509.18 | 1,501.45 | -0.69% |
May 27, 2024 | 1,511.86 | 1,511.86 | 1,511.86 | 1,511.86 | 0.81% |
May 24, 2024 | 1,499.77 | 1,493.51 | 1,504.25 | 1,493.51 | -1.32% |
May 23, 2024 | 1,519.87 | 1,525.09 | 1,525.09 | 1,519.87 | 2.11% |
May 16, 2024 | 1,488.41 | 1,504.60 | 1,504.60 | 1,488.41 | -1.62% |
May 15, 2024 | 1,512.99 | 1,522.72 | 1,522.72 | 1,512.99 | 0.41% |
May 14, 2024 | 1,506.87 | 1,511.35 | 1,511.35 | 1,506.87 | 0.15% |
May 13, 2024 | 1,504.66 | 1,504.66 | 1,504.66 | 1,504.66 | 1.90% |
May 08, 2024 | 1,476.61 | 1,476.61 | 1,476.61 | 1,476.61 | 0.48% |
May 07, 2024 | 1,469.53 | 1,454.27 | 1,469.53 | 1,454.27 | 1.98% |
May 06, 2024 | 1,440.93 | 1,440.92 | 1,440.93 | 1,440.92 | 1.15% |
Highest: 1,525.09 | Lowest: 1,352.47 | Difference: 172.62 | Average: 1,473.36 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review