Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 243.150 | 242.990 | 243.150 | 242.990 | 2.64% |
May 31, 2024 | 236.900 | 237.660 | 238.810 | 236.130 | -1.74% |
May 30, 2024 | 241.100 | 240.780 | 241.100 | 240.230 | -1.31% |
May 29, 2024 | 244.300 | 246.380 | 246.380 | 243.750 | -1.96% |
May 28, 2024 | 249.180 | 249.590 | 250.020 | 249.180 | -0.22% |
May 27, 2024 | 249.740 | 248.900 | 249.740 | 248.900 | 1.24% |
May 24, 2024 | 246.680 | 245.140 | 246.930 | 245.140 | -0.50% |
May 23, 2024 | 247.910 | 247.290 | 250.590 | 246.550 | -0.72% |
May 22, 2024 | 249.720 | 249.910 | 249.910 | 249.230 | 0.07% |
May 21, 2024 | 249.550 | 248.620 | 250.160 | 248.620 | -0.71% |
May 20, 2024 | 251.340 | 249.470 | 251.800 | 249.430 | 0.12% |
May 17, 2024 | 251.040 | 252.230 | 252.260 | 249.910 | -1.12% |
May 16, 2024 | 253.890 | 256.770 | 256.770 | 253.890 | 1.47% |
May 14, 2024 | 250.200 | 248.050 | 250.470 | 248.050 | 0.02% |
May 13, 2024 | 250.160 | 252.610 | 252.660 | 249.770 | 0.05% |
May 10, 2024 | 250.040 | 254.240 | 254.240 | 250.040 | -0.27% |
May 09, 2024 | 250.710 | 249.680 | 250.780 | 249.680 | -1.31% |
May 08, 2024 | 254.040 | 251.640 | 254.540 | 251.480 | -0.04% |
May 07, 2024 | 254.130 | 253.540 | 254.210 | 253.060 | 1.66% |
May 03, 2024 | 249.970 | 247.750 | 249.970 | 247.750 | 0.73% |
Highest: 256.770 | Lowest: 236.130 | Difference: 20.640 | Average: 248.687 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review