Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | 06/05 | ||
Hang Seng CEI | 6,572.45 | 6,578.13 | 6,506.35 | +25.16 | +0.38% | 06/05 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +38.43 | +1.37% | 06/05 | ||
CSI HK Private Mainland Enter. | 1,205.94 | 1,209.47 | 1,191.84 | +7.64 | +0.64% | 06/05 | ||
CSI HK Mainland Enterprises | 2,200.76 | 2,204.24 | 2,179.45 | +9.91 | +0.45% | 06/05 | ||
HSI-Commercial & Industrial | 10,337.43 | 10,347.17 | 10,210.80 | 0.00 | 0% | 06/05 | ||
HS CHINA 50 | 6,806.08 | 6,815.61 | 6,761.36 | -0.00 | 0.00% | 06/05 | ||
Hang Seng M25 | 6,785.25 | 6,789.07 | 6,718.50 | 0.00 | 0% | 06/05 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0% | 06/05 | ||
S&P/HKEX LC | 27,203.84 | 27,257.59 | 26,880.27 | +235.94 | +0.87% | 06/05 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 06/05 | ||
Hang Seng Composite Industry - Information Technol | 10,353.11 | 10,392.65 | 10,198.76 | -0.00 | 0.00% | 06/05 | ||
Hang Seng CLC | 1,703.40 | 1,705.50 | 1,685.77 | -0.00 | 0.00% | 06/05 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 06/05 | ||
CSI Hong Kong 100 | 1,638.74 | 1,640.82 | 1,622.20 | +9.54 | +0.59% | 06/05 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 06/05 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,066.73 | 1,068.38 | 1,064.76 | +5.28 | +0.50% | 04:24:00 | ||
DJ Asian Titans 50 USD | 224.10 | 224.66 | 223.32 | +0.46 | +0.20% | 05:52:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 653.55 | 653.55 | 647.73 | +5.60 | +0.86% | 05:57:00 | ||
DJ Technology Titans 30 | 4,352.29 | 4,353.03 | 4,292.06 | +62.68 | +1.46% | 05:57:00 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
CSI Overseas China Internet 50 TR | 7,365.25 | 7,365.25 | 7,365.25 | +178.18 | +2.48% | 06/05 | ||
CSI Overseas China Internet | 4,511.52 | 4,522.58 | 4,470.16 | +13.05 | +0.29% | 06/05 | ||
Hang Seng TECH | 4,007.78 | 4,021.69 | 3,952.86 | -0.00 | 0.00% | 06/05 | ||
HS Internet & Information Technology | 2,283.72 | 2,295.33 | 2,246.77 | +19.09 | +0.84% | 06/05 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 06/05 | ||
HS SCHK China Technology | 4,511.16 | 4,527.62 | 4,448.95 | +26.86 | +0.60% | 06/05 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 06/05 | ||
HS Artificial Intelligence Theme | 2,880.91 | 2,887.58 | 2,843.21 | +21.73 | +0.76% | 06/05 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 06/05 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 06/05 | ||
HS High Beta | 3,006.63 | 3,035.96 | 2,971.79 | -0.41 | -0.01% | 06/05 | ||
HS Equal Weighted | 1,143.49 | 1,143.49 | 1,133.10 | +5.64 | +0.50% | 06/05 | ||
HS Defensive Industries | 3,672.77 | 3,676.75 | 3,631.66 | +23.47 | +0.64% | 06/05 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 06/05 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +31.30 | +0.74% | 06:00:00 | ||
HS China Metaverse | 3,916.29 | 3,935.84 | 3,882.27 | +38.25 | +0.99% | 06/05 | ||
HS China Enterprises Smart | 9,440.92 | 9,449.05 | 9,346.07 | +36.14 | +0.38% | 06/05 | ||
HS SCHK New Economy | 2,987.03 | 2,995.42 | 2,940.77 | +32.77 | +1.11% | 06/05 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 06/05 | ||
HSI ESG | 2,277.34 | 2,278.15 | 2,256.68 | +11.16 | +0.49% | 06/05 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 06/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,847.43 | 1,848.32 | 1,830.59 | +5.01 | +0.27% | 06/05 | ||
HS Media | 2,392.09 | 2,406.74 | 2,356.61 | +17.82 | +0.75% | 06/05 | ||
HS Information Technology | 1,672.66 | 1,678.51 | 1,648.12 | +11.13 | +0.67% | 06/05 | ||
HS China Private-owned Enterprises | 2,800.32 | 2,807.62 | 2,765.91 | +15.97 | +0.57% | 06/05 | ||
HS Information Technology | 1,674.68 | 1,680.49 | 1,649.90 | +11.14 | +0.67% | 06/05 | ||
HS SCHK Software & Semiconductors | 1,493.67 | 1,500.97 | 1,466.08 | +15.34 | +1.04% | 06/05 | ||
HS SCHK Software & Semiconductors | 1,486.95 | 1,494.07 | 1,460.48 | +14.59 | +0.99% | 06/05 | ||
HS SCHK Culture & Entertainment | 1,636.95 | 1,643.17 | 1,611.07 | +6.06 | +0.37% | 06/05 | ||
HS SCHK Information Technology | 1,779.86 | 1,785.57 | 1,755.40 | +13.44 | +0.76% | 06/05 | ||
HS Large-Mid Cap Quality Select | 2,874.49 | 2,877.61 | 2,845.64 | +15.43 | +0.54% | 06/05 | ||
HS Large-Mid Cap Value Select | 2,569.04 | 2,570.64 | 2,544.46 | +15.61 | +0.61% | 06/05 | ||
HSI Low Carbon | 4,712.06 | 4,716.74 | 4,667.10 | +24.78 | +0.53% | 06/05 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 06/05 | ||
HSI ESG Enhanced | 3,878.83 | 3,886.19 | 3,841.69 | +17.45 | +0.45% | 06/05 | ||
HSCEI ESG Enhanced | 3,582.22 | 3,589.46 | 3,544.20 | +6.92 | +0.19% | 06/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,546.39 | 2,548.58 | 2,522.08 | +15.51 | +0.61% | 06/05 | ||
HS Large-Mid Cap Low Size Select | 2,758.46 | 2,761.09 | 2,731.50 | +12.51 | +0.46% | 06/05 | ||
HS Large-Mid Cap Momentum Select | 3,129.95 | 3,132.60 | 3,098.38 | +18.78 | +0.60% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review