Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,664.52 | 3,669.76 | 3,630.41 | +34.30 | +0.94% | 13:14:39 | ||
SZSE Component | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 12:59:24 | ||
SZSE 1000 | 4,723.02 | 4,723.02 | 4,648.34 | +77.35 | +1.67% | 13:00:12 | ||
SZSE 1000 Value | 1,986.10 | 1,986.32 | 1,952.26 | +32.86 | +1.68% | 13:00:12 | ||
SZSE 200 | 3,608.92 | 3,608.92 | 3,540.11 | +73.07 | +2.07% | 13:00:09 | ||
SZSE 300 | 5,268.99 | 5,268.99 | 5,186.92 | +88.60 | +1.71% | 13:00:09 | ||
SZSE 300 Equal Weight | 4,550.72 | 4,550.72 | 4,468.19 | +87.36 | +1.96% | 13:00:09 | ||
SZSE 300 Price | 4,157.03 | 4,157.03 | 4,092.28 | +69.90 | +1.71% | 13:00:09 | ||
SZSE 300 Value Price | 5,876.91 | 5,877.80 | 5,777.26 | +99.25 | +1.72% | 13:00:12 | ||
SZSE 300 Performance Weighted | 5,652.49 | 5,652.49 | 5,562.01 | +89.69 | +1.61% | 13:00:09 | ||
SZSE Environmental Protection | 4,812.69 | 4,816.66 | 4,710.09 | +156.53 | +3.36% | 13:00:09 | ||
SZFI 120 | 6,717.59 | 6,717.75 | 6,599.92 | +116.32 | +1.76% | 13:00:12 | ||
SZFI 200 | 6,520.19 | 6,520.38 | 6,405.68 | +114.50 | +1.79% | 13:00:12 | ||
SZFI 60 | 7,421.28 | 7,421.39 | 7,294.42 | +124.40 | +1.71% | 13:00:09 | ||
SZSE A Share | 1,881.82 | 1,881.82 | 1,854.07 | +27.50 | +1.48% | 13:00:03 | ||
SZSE A Share Sub | 12,665.27 | 12,665.27 | 12,465.80 | +211.77 | +1.70% | 13:00:09 | ||
SZSE Composite | 1,799.08 | 1,799.08 | 1,772.58 | +26.26 | +1.48% | 13:00:03 | ||
SZSE Component Equal Weighted | 3,434.69 | 3,434.69 | 3,373.24 | +62.53 | +1.85% | 13:00:09 | ||
SZSE New | 8,459.44 | 8,459.44 | 8,333.00 | +127.16 | +1.53% | 13:00:09 | ||
SZSE Utilities | 1,796.22 | 1,797.94 | 1,774.83 | +18.79 | +1.06% | 13:00:09 | ||
SZSE Responsibility Price | 1,540.68 | 1,540.68 | 1,519.60 | +20.42 | +1.34% | 13:00:12 | ||
SZSE Press Composite | 7,236.87 | 7,236.87 | 7,150.70 | +89.00 | +1.25% | 13:00:09 | ||
SZSE Press | 7,735.83 | 7,735.83 | 7,646.61 | +90.21 | +1.18% | 13:00:09 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,400.19 | 3,401.25 | 3,355.74 | +47.11 | +1.40% | 12:59:56 | ||
HS China A Utilities | 3,637.65 | 3,642.25 | 3,603.78 | +19.40 | +0.54% | 13:00:00 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 13:00:00 | ||
HS China A Value Select | 4,326.39 | 4,326.78 | 4,270.02 | +57.32 | +1.34% | 13:00:00 | ||
HS China A Dividend Yield Select | 4,321.98 | 4,322.41 | 4,270.17 | +52.71 | +1.23% | 13:00:00 | ||
HS China A Momentum Select | 4,297.92 | 4,298.40 | 4,250.30 | +45.53 | +1.07% | 12:59:56 | ||
HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 13:00:00 | ||
HS China A Low Volatility Select | 4,427.31 | 4,427.75 | 4,375.89 | +51.70 | +1.18% | 13:00:00 | ||
HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 12:59:56 | ||
HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 11:30:14 | ||
SZSE 500 Utilities | 921.82 | 922.64 | 910.59 | +10.25 | +1.12% | 13:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review