Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHN | Paris | EUR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SEIN | NSE | INR | Real-time | |
SEIN | BSE | INR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed | |
SCHN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,250.91 | 8,256.71 | 8,218.27 | +63.26 | +0.77% | 17:12:00 | ||
Euro Stoxx 50 | 5,093.45 | 5,097.35 | 5,070.95 | +39.04 | +0.77% | 17:11:41 | ||
SBF 120 | 6,159.09 | 6,177.92 | 6,128.66 | +40.39 | +0.66% | 08/05 | ||
CAC All-Tradable | 5,928.05 | 5,953.71 | 5,902.49 | +30.14 | +0.51% | 06/05 | ||
CAC All Shares | 9,757.77 | 9,792.87 | 9,708.93 | +140.36 | +1.46% | 08/05 | ||
CAC Industrials | 3,275.04 | 3,275.33 | 3,241.44 | +30.89 | +0.95% | 09/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +18.45 | +1.22% | 08/05 | ||
CAC 40 Gross TR | 25,123.86 | 25,136.96 | 24,900.57 | +172.58 | +0.69% | 09/05 | ||
CAC 40 Net TR | 18,795.87 | 18,805.67 | 18,628.82 | +129.12 | +0.69% | 09/05 | ||
CAC 40 Settlement | 8,169.91 | 8,169.91 | 8,164.55 | +29.96 | +0.37% | 09/05 | ||
CAC All Tradable Gross TR | 16,586.38 | 16,596.19 | 16,449.85 | +108.81 | +0.66% | 09/05 | ||
CAC All-Tradable Net TR | 12,899.63 | 12,907.26 | 12,793.45 | +84.58 | +0.66% | 09/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +111.04 | +0.66% | 09/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.37 | +0.22% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
STOXX 600 | 521.10 | 521.34 | 516.78 | +4.32 | +0.84% | 17:12:00 | ||
TR France 50 | 249.21 | 249.35 | 247.06 | +1.53 | +0.62% | 09/05 | ||
MSCI Pan Euro | 1,636.54 | 1,637.45 | 1,625.44 | +13.89 | +0.86% | 17:11:00 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
STXE 50 Nrt | 11,683.96 | 11,690.17 | 11,630.53 | +50.63 | +0.44% | 09/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.31 | 866.07 | 859.47 | +5.35 | +0.62% | 09/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +62.08 | +0.52% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,179.05 | 2,179.47 | 2,160.71 | +7.00 | +0.32% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1,306.30 | 1,307.11 | 1,292.56 | +13.04 | +1.01% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,745.39 | 1,746.92 | 1,733.61 | +10.94 | +0.63% | 09/05 | ||
DJ Indust Goods Services Titans 30 | 744.81 | 745.12 | 742.35 | +2.74 | +0.37% | 16:27:00 | ||
DJ Sector Titans Composite | 659.26 | 659.28 | 658.18 | +1.44 | +0.22% | 16:28:00 | ||
SBF Top 80 EW | 1,329.45 | 1,332.26 | 1,324.27 | +5.65 | +0.43% | 09/05 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,398.74 | 9,398.74 | 9,398.74 | +64.18 | +0.69% | 09/05 | ||
EURO STOXX 50 NR | 9,584.05 | 9,592.51 | 9,463.32 | +73.86 | +0.78% | 09/05 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 09/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +0.03 | +0.00% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review