Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 495.20 | 497.10 | 487.10 | -0.44% | 495.20-0.44% | 03:08:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2218 | 0.219 | 0.2225 | 0.214 | +1.28% | 188.02M | 0.2218+1.28% | 19/04 | |
LLOY Lloyds Banking Group PLC | 50.92 | 51.00 | 51.08 | 50.20 | -0.16% | 115.16M | 50.92-0.16% | 19/04 | |
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 19/04 | |
GLEN Glencore PLC | 474.30 | 475.00 | 478.40 | 467.90 | -0.15% | 81.11M | 474.30-0.15% | 19/04 | |
VOD Vodafone Group PLC | 67.00 | 66.38 | 67.10 | 65.78 | +0.93% | 58.54M | 67.00+0.93% | 19/04 |
Name | Price | |
---|---|---|
RBREW Royal Unibrew | 520.00 | +80 | +18.07%
MNDI Mondi | 1,504.50 | +128.00 | +9.30%
CASP Casino Guichard | 0.03 | +0.0020 | +7.14%
OREP L'Oreal | 444.95 | +21.35 | +5.04%
ELISA Elisa Oyj | 42.74 | +1.80 | +4.40%
Name | Price | |
---|---|---|
SMDS DS Smith | 358.60 | -41.00 | -10.26%
DOMETIC Dometic Group publ AB | 79.30 | -6.25 | -7.31%
EDEN Edenred | 43.71 | -3.23 | -6.88%
WLN Worldline SA | 9.49 | -0.68 | -6.65%
EMG Man Group | 251.00 | -17.60 | -6.55%