- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 24 | 5,064.00 | 5,064.00 | 5,052.00 | +0.96% | 5,064.00+0.96% | 04:30:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,052.00 | 5,060.00 | 5,042.00 | +0.26% | 5,052.00+0.26% | 16:35:14 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.79 | +0.82% | 1.15M | 52.79+0.82% | 03:59:59 | |
SPEU SPDR Portfolio Europe | 42.10 | +0.38% | 20.43K | 42.10+0.38% | 04:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.3645 | 3.348 | 3.3695 | 3.3525 | +0.49% | 10.56M | 3.3645+0.49% | 16:51:41 | |
ENEI Enel | 6.152 | 6.168 | 6.196 | 6.138 | -0.26% | 2.65M | 6.152-0.26% | 16:51:31 | |
SAN Banco Santander | 4.5375 | 4.503 | 4.544 | 4.5175 | +0.77% | 2.4M | 4.5375+0.77% | 16:57:13 | |
INGA ING Groep NV | 15.14 | 14.94 | 15.15 | 15.00 | +1.33% | 1.37M | 15.14+1.33% | 16:58:31 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.98 | 10.905 | 11.00 | 10.92 | +0.69% | 944.83K | 10.98+0.69% | 16:57:02 |
Name | Price | |
---|---|---|
FLTRF Flutter Entertainment | 15,965.00 | +290.0 | +1.85%
BNPP BNP Paribas | 65.46 | +0.79 | +1.22%
PERP Pernod Ricard | 151.40 | +2.05 | +1.37%
INGA ING Groep | 15.14 | +0.20 | +1.33%
VOWG_p Volkswagen VZO | 123.22 | +1.46 | +1.20%
Name | Price | |
---|---|---|
DHLn Deutsche Post | 39.903 | -0.587 | -1.45%
SAPG SAP | 179.85 | -2.190 | -1.20%
ITX Inditex | 46.395 | -0.265 | -0.57%
SGEF Vinci | 119.86 | -0.20 | -0.17%
ADYEN Adyen | 1,564.20 | -5.80 | -0.37%