Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.41 | +0.59% | 197.86K | 52.41+0.59% | 22:35:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.90 | 53.72 | 54.38 | 53.56 | +0.34% | 129.32M | 53.90+0.34% | 22:32:49 | |
ISP Intesa Sanpaolo SpA | 3.5965 | 3.5985 | 3.626 | 3.561 | -0.06% | 62.06M | 3.5965-0.06% | 22:42:09 | |
VOD Vodafone Group PLC | 67.50 | 67.92 | 68.12 | 67.02 | -0.62% | 38.31M | 67.50-0.62% | 22:38:33 | |
BP BP PLC | 499.55 | 503.70 | 499.90 | 490.65 | -0.82% | 24.62M | 499.55-0.82% | 22:42:32 | |
BARC Barclays PLC | 211.90 | 210.35 | 213.20 | 209.60 | +0.74% | 20.37M | 211.90+0.74% | 22:32:54 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 58.84+2.30+4.07% |
AXAF AXA | 33.40+0.76+2.33% |
SCHN Schneider Electric | 226.45+4.95+2.23% |
PRU Prudential | 777.20+17.80+2.34% |
SGEF Vinci | 114.80+2.30+2.04% |
Name | Price |
---|---|
TEF Telefonica | 4.1945-0.0875-2.04% |
UBSG UBS Group | 26.27-0.52-1.94% |
MBGn Mercedes Benz Group | 72.05-1.250-1.71% |
RIO Rio Tinto PLC | 5,523.00-68.0-1.22% |
BASFN BASF | 49.528-0.552-1.10% |