Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,613.70 | 1,613.70 | 1,613.70 | +1.23% | 1,613.70+1.23% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 172.53M | 53.94+0.41% | 23:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 23:35:28 | |
VOD Vodafone Group PLC | 67.54 | 67.92 | 68.12 | 67.02 | -0.56% | 65.31M | 67.54-0.56% | 23:35:59 | |
BARC Barclays PLC | 211.65 | 210.35 | 213.20 | 209.60 | +0.62% | 52.04M | 211.65+0.62% | 23:35:59 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 45.1M | 500.50-0.64% | 23:35:59 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
AMA Amadeus | 61.57+1.970+3.31% |
HNKG_p Henkel VZO | 81.86+2.44+3.07% |
MUVGn Muench. Rueckvers. | 432.30+12.30+2.93% |
MAERSKb Moller Maersk B | 10,435.00+290+2.86% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 81.44-3.52-4.14% |
BMWG_p BMW Pref | 95.15-3.450-3.50% |
VERB Verbund AG Kat. A | 69.25-2.250-3.15% |
BMWG BMW ST | 101.00-3.200-3.07% |
SEBa SEB A | 147.50-4.15-2.74% |