Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,399.04 | 9,466.95 | 9,375.52 | -25.54 | -0.27% | 12:26:15 | ||
SZSE 1000 | 4,510.86 | 4,548.84 | 4,500.01 | -18.19 | -0.40% | 12:26:45 | ||
SZSE 200 | 3,436.21 | 3,466.91 | 3,422.32 | -6.97 | -0.20% | 12:26:39 | ||
SZSE 300 Equal Weight | 4,360.75 | 4,403.09 | 4,348.52 | -18.10 | -0.41% | 12:26:51 | ||
SZSE 300 Price | 3,996.40 | 4,022.17 | 3,986.22 | -8.56 | -0.21% | 12:26:33 | ||
SZSE 300 Performance Weighted | 5,421.85 | 5,468.97 | 5,409.82 | -19.19 | -0.35% | 12:27:03 | ||
SZFI 200 | 6,428.50 | 6,442.40 | 6,407.71 | +7.14 | +0.11% | 12:27:12 | ||
SZSE Manufacturing | 2,223.73 | 2,244.42 | 2,219.11 | -11.88 | -0.53% | 12:26:51 | ||
SZSE Midstream Industry | 2,469.18 | 2,496.73 | 2,461.99 | -11.43 | -0.46% | 12:27:18 | ||
SZSE A Share | 1,804.44 | 1,821.77 | 1,801.16 | -10.03 | -0.55% | 12:26:39 | ||
SZSE A Share Sub | 12,191.74 | 12,279.83 | 12,161.24 | -32.23 | -0.26% | 12:27:18 | ||
SZSE Composite | 1,725.23 | 1,741.77 | 1,722.11 | -9.57 | -0.55% | 12:26:36 | ||
SME-Chinext 400 | 1,660.75 | 1,683.60 | 1,655.77 | -12.23 | -0.73% | 12:27:24 | ||
SME-Chinext 500 | 1,543.82 | 1,562.04 | 1,540.26 | -10.18 | -0.66% | 12:26:27 | ||
SZSE Component Equal Weighted | 3,274.54 | 3,308.87 | 3,265.82 | -16.33 | -0.50% | 12:27:09 | ||
SZSE New | 8,122.61 | 8,193.44 | 8,106.40 | -37.19 | -0.46% | 12:27:24 | ||
SZSE SME Composite | 9,816.85 | 9,915.73 | 9,792.64 | -55.41 | -0.56% | 12:26:27 | ||
SZSE SME 300 Price | 1,152.05 | 1,163.85 | 1,148.38 | -5.96 | -0.52% | 12:26:36 | ||
SZSE SME Prime Market | 6,270.49 | 6,336.28 | 6,251.48 | -34.88 | -0.55% | 12:27:21 | ||
SZSE Strategic Emerging Industries | 1,796.81 | 1,812.14 | 1,792.76 | -6.80 | -0.38% | 12:27:15 | ||
SZSE SME Strategic Emerging Industries | 1,465.43 | 1,486.09 | 1,460.97 | -11.81 | -0.80% | 12:27:18 | ||
SZSE Technology | 3,251.15 | 3,298.28 | 3,241.89 | -22.40 | -0.68% | 12:27:12 | ||
SZSE Press Composite | 7,088.64 | 7,142.88 | 7,071.35 | -12.44 | -0.18% | 12:26:54 | ||
SZSE Press | 7,608.83 | 7,659.76 | 7,588.41 | +2.92 | +0.04% | 12:26:51 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A Electronic Components | 2,842.88 | 2,889.14 | 2,834.71 | -20.82 | -0.73% | 11:30:14 | ||
HS China A | 1,933.51 | 1,938.80 | 1,927.91 | +1.90 | +0.10% | 11:30:14 | ||
SZSE 500 IT | 2,184.51 | 2,215.54 | 2,177.97 | -14.61 | -0.67% | 12:26:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review