Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,706.03 | 9,709.03 | 9,563.47 | +101.90 | +1.06% | 14:56:33 | ||
SZSE 1000 Growth | 1,168.08 | 1,168.44 | 1,149.99 | +13.30 | +1.15% | 14:56:42 | ||
SZSE 1000 | 4,670.95 | 4,672.59 | 4,603.60 | +51.55 | +1.12% | 14:56:42 | ||
SZSE 1000 Value | 1,979.66 | 1,980.78 | 1,949.48 | +16.88 | +0.86% | 14:56:42 | ||
SZSE 100 Equal Weight | 4,084.38 | 4,085.37 | 4,025.15 | +31.72 | +0.78% | 14:56:42 | ||
SZSE 100 Performance Weighted | 5,413.62 | 5,415.20 | 5,343.43 | +28.94 | +0.54% | 14:56:39 | ||
SZSE 300 | 5,231.89 | 5,233.84 | 5,154.57 | +52.45 | +1.01% | 14:56:42 | ||
SZSE 300 Equal Weight | 4,512.62 | 4,515.41 | 4,443.70 | +55.64 | +1.25% | 14:56:42 | ||
SZSE 300 Growth Price | 2,780.86 | 2,781.82 | 2,736.15 | +29.90 | +1.09% | 14:56:39 | ||
SZSE 300 Price | 4,116.97 | 4,118.53 | 4,056.15 | +41.07 | +1.01% | 14:56:39 | ||
SZSE 300 Value Price | 5,847.78 | 5,850.92 | 5,752.87 | +39.06 | +0.67% | 14:56:42 | ||
SZSE 300 Performance Weighted | 5,614.88 | 5,618.39 | 5,525.85 | +61.19 | +1.10% | 14:56:42 | ||
SZSE Cyclical 50 | 2,883.60 | 2,883.60 | 2,828.97 | +39.20 | +1.38% | 14:56:42 | ||
SZSE Central Company | 3,727.20 | 3,727.45 | 3,665.94 | +52.16 | +1.42% | 14:56:42 | ||
SZFI 120 | 6,815.62 | 6,817.35 | 6,665.37 | +104.09 | +1.55% | 14:56:42 | ||
SZFI 200 | 6,594.30 | 6,596.56 | 6,456.78 | +94.74 | +1.46% | 14:56:42 | ||
SZSE Manufacturing | 2,303.38 | 2,304.04 | 2,271.53 | +22.37 | +0.98% | 14:56:39 | ||
SZSE Midstream Industry | 2,548.55 | 2,549.45 | 2,505.55 | +25.48 | +1.01% | 14:56:42 | ||
SZSE Materials | 2,666.46 | 2,668.51 | 2,607.91 | +51.19 | +1.96% | 14:56:42 | ||
SZSE A Share | 1,866.78 | 1,867.09 | 1,841.31 | +20.95 | +1.13% | 14:56:42 | ||
SZSE A Share Sub | 12,568.60 | 12,573.44 | 12,384.94 | +131.46 | +1.06% | 14:56:42 | ||
SZSE Composite | 1,784.72 | 1,785.02 | 1,760.40 | +20.01 | +1.13% | 14:56:42 | ||
SZSE Component Equal Weighted | 3,404.14 | 3,406.17 | 3,353.10 | +43.85 | +1.30% | 14:56:42 | ||
SZSE Corp Governance Price | 9,461.07 | 9,462.53 | 9,301.54 | +57.61 | +0.61% | 14:56:39 | ||
SZSE New | 8,399.24 | 8,401.00 | 8,283.07 | +92.26 | +1.11% | 14:56:42 | ||
SZSE Strategic Emerging Industries | 1,857.66 | 1,858.23 | 1,833.33 | +12.99 | +0.70% | 14:56:42 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,466.13 | 3,467.10 | 3,428.52 | +27.02 | +0.79% | 14:56:06 | ||
HS Stock Connect China A 300 | 3,395.38 | 3,396.13 | 3,351.06 | +32.69 | +0.97% | 14:56:04 | ||
HS China A Construction | 2,694.95 | 2,696.89 | 2,619.68 | +54.04 | +2.05% | 14:56:04 | ||
HS China A | 1,980.98 | 1,981.76 | 1,954.88 | +20.52 | +1.05% | 14:56:04 | ||
SZSE 500 Materials | 923.68 | 924.36 | 903.53 | +17.60 | +1.94% | 14:56:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review