Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,344.00 | 9,422.07 | 9,310.43 | -20.37 | -0.22% | 13:04:09 | ||
SZSE 1000 | 4,484.17 | 4,525.02 | 4,475.86 | -21.33 | -0.47% | 13:04:27 | ||
SZSE 500 High Beta | 1,156.33 | 1,168.60 | 1,151.26 | -2.91 | -0.25% | 13:04:27 | ||
SZSE 700 | 5,798.17 | 5,881.65 | 5,797.79 | -88.29 | -1.50% | 13:04:27 | ||
SZSE Equipment Manufacturing | 4,095.25 | 4,122.20 | 4,047.35 | +30.64 | +0.75% | 13:04:27 | ||
SZSE Manufacturing | 2,220.98 | 2,244.43 | 2,217.84 | -12.83 | -0.57% | 13:04:27 | ||
SZSE A Share | 1,793.09 | 1,812.80 | 1,792.55 | -15.96 | -0.88% | 13:04:27 | ||
SZSE A Share Sub | 12,143.27 | 12,243.92 | 12,098.85 | -24.15 | -0.20% | 13:04:27 | ||
SZSE Composite | 1,714.40 | 1,733.24 | 1,713.89 | -15.25 | -0.88% | 13:04:27 | ||
SME-Chinext 400 | 1,664.86 | 1,683.63 | 1,664.55 | -14.66 | -0.87% | 13:04:30 | ||
SME-Chinext 500 | 1,550.15 | 1,562.74 | 1,543.81 | -2.60 | -0.17% | 13:04:27 | ||
SZSE New | 8,061.88 | 8,148.70 | 8,059.15 | -67.90 | -0.84% | 13:04:27 | ||
SZSE SME High Beta | 875.51 | 884.83 | 872.35 | -3.57 | -0.41% | 13:04:27 | ||
SZSE SME Composite | 9,796.09 | 9,894.04 | 9,794.02 | -82.16 | -0.83% | 13:04:27 | ||
SZSE SME 300 Price | 1,154.41 | 1,164.47 | 1,150.11 | -3.58 | -0.31% | 13:04:30 | ||
SZSE SME Prime Market | 6,276.80 | 6,333.36 | 6,258.67 | -27.66 | -0.44% | 13:04:30 | ||
SZSE Technology | 3,319.76 | 3,350.15 | 3,292.99 | +9.43 | +0.28% | 13:04:30 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,917.10 | 1,933.06 | 1,915.53 | -8.60 | -0.45% | 13:04:14 | ||
HS China A Value Comprehensive | 3,832.45 | 3,864.96 | 3,830.15 | -15.58 | -0.40% | 13:04:10 | ||
HS China A Momentum Comprehensive | 3,977.61 | 4,010.25 | 3,970.83 | -7.13 | -0.18% | 13:04:12 | ||
HS China A Low Size Comprehensive | 2,877.90 | 2,906.30 | 2,877.02 | -23.18 | -0.80% | 13:04:14 | ||
HS China A Quality Comprehensive | 3,287.17 | 3,313.35 | 3,281.35 | -8.12 | -0.25% | 13:04:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review