Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,634.41 | 3,650.94 | 3,633.55 | -24.60 | -0.67% | 11:29:27 | ||
SZSE Component | 9,668.00 | 9,804.76 | 9,661.67 | -102.94 | -1.05% | 11:14:45 | ||
SZSE 1000 | 4,660.03 | 4,726.58 | 4,657.00 | -53.33 | -1.13% | 11:14:54 | ||
SZSE 1000 Value | 1,958.68 | 1,982.18 | 1,957.55 | -15.48 | -0.78% | 11:14:54 | ||
SZSE 200 | 3,548.80 | 3,605.95 | 3,546.17 | -40.94 | -1.14% | 11:14:57 | ||
SZSE 300 | 5,195.14 | 5,266.63 | 5,192.00 | -53.28 | -1.01% | 11:14:57 | ||
SZSE 300 Equal Weight | 4,478.37 | 4,537.15 | 4,475.14 | -47.38 | -1.05% | 11:14:57 | ||
SZSE 300 Price | 4,098.66 | 4,155.26 | 4,096.29 | -42.24 | -1.02% | 11:15:00 | ||
SZSE 300 Value Price | 5,791.75 | 5,817.72 | 5,787.99 | -42.52 | -0.73% | 11:15:00 | ||
SZSE 300 Performance Weighted | 5,574.77 | 5,639.82 | 5,570.78 | -51.24 | -0.91% | 11:15:00 | ||
SZSE Central Company | 3,680.56 | 3,723.02 | 3,678.05 | -36.23 | -0.98% | 11:15:00 | ||
SZSE Defensive 50 | 7,501.42 | 7,542.22 | 7,495.57 | -55.70 | -0.74% | 11:15:00 | ||
SZSE Downstream Industry | 5,480.86 | 5,541.05 | 5,477.31 | -48.57 | -0.88% | 11:15:00 | ||
SZFI 200 | 6,423.71 | 6,508.46 | 6,418.42 | -49.69 | -0.77% | 11:15:00 | ||
SZSE GDP 100 | 9,679.55 | 9,780.98 | 9,671.03 | -82.31 | -0.84% | 11:15:00 | ||
SZSE Health Care 50 | 8,912.69 | 9,026.85 | 8,885.22 | -83.99 | -0.93% | 11:15:00 | ||
SZSE Health Care | 9,240.23 | 9,359.29 | 9,213.61 | -92.00 | -0.99% | 11:14:57 | ||
SZSE Manufacturing | 2,306.13 | 2,332.76 | 2,304.48 | -22.99 | -0.99% | 11:14:51 | ||
SZSE A Share | 1,859.86 | 1,881.05 | 1,858.65 | -19.56 | -1.04% | 11:14:54 | ||
SZSE A Share Sub | 12,491.27 | 12,667.67 | 12,483.03 | -132.70 | -1.05% | 11:14:57 | ||
SZSE Composite | 1,778.11 | 1,798.31 | 1,776.96 | -18.66 | -1.04% | 11:14:54 | ||
SZSE Component Equal Weighted | 3,384.39 | 3,427.02 | 3,381.66 | -36.07 | -1.05% | 11:14:57 | ||
SZSE New | 8,358.00 | 8,455.80 | 8,352.66 | -87.80 | -1.04% | 11:14:54 | ||
SZSE Strategic Emerging Industries | 1,866.84 | 1,901.80 | 1,865.77 | -23.29 | -1.23% | 11:15:00 | ||
SZSE Responsibility Price | 1,523.94 | 1,541.19 | 1,522.93 | -14.29 | -0.93% | 11:15:00 | ||
SZSE Press Composite | 7,185.04 | 7,284.25 | 7,181.28 | -88.89 | -1.22% | 11:15:00 | ||
SZSE Press | 7,685.66 | 7,792.57 | 7,682.53 | -94.11 | -1.21% | 11:15:00 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,373.21 | 3,385.63 | 3,369.89 | -9.43 | -0.28% | 11:14:42 | ||
HS Stock Connect China A 300 | 3,360.96 | 3,371.38 | 3,358.89 | -17.79 | -0.53% | 11:14:26 | ||
HS China A Pharmaceuticals | 2,681.15 | 2,716.08 | 2,672.70 | -22.43 | -0.83% | 11:14:42 | ||
HS Stock Connect Biotech 50 | 3,400.61 | 3,439.03 | 3,392.55 | -25.89 | -0.76% | 11:14:26 | ||
HS China A | 1,967.06 | 1,976.64 | 1,965.76 | -14.33 | -0.72% | 11:14:26 | ||
HS China A Value Select | 4,282.54 | 4,297.75 | 4,279.97 | -24.59 | -0.57% | 11:14:26 | ||
HS China A Dividend Yield Select | 4,282.36 | 4,296.51 | 4,279.90 | -23.86 | -0.55% | 11:14:26 | ||
HS China A Momentum Select | 4,261.49 | 4,276.15 | 4,258.56 | -24.18 | -0.56% | 11:14:26 | ||
HS China A Quality Select | 3,500.95 | 3,518.18 | 3,498.86 | -25.01 | -0.71% | 11:14:26 | ||
HS China A Value Comprehensive | 3,911.43 | 3,926.55 | 3,909.01 | -23.93 | -0.61% | 11:14:26 | ||
HS China A Momentum Comprehensive | 4,064.36 | 4,080.39 | 4,061.56 | -25.08 | -0.61% | 11:14:26 | ||
HS China A Low Size Comprehensive | 2,971.71 | 2,989.99 | 2,969.64 | -25.09 | -0.84% | 11:14:26 | ||
HS China A Quality Comprehensive | 3,373.32 | 3,390.92 | 3,371.17 | -25.22 | -0.74% | 11:14:26 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 07/05 | ||
SZSE 500 Health Care | 1,872.15 | 1,896.16 | 1,866.67 | -17.75 | -0.94% | 11:14:57 | ||
SZSE A Health Care | 1,985.25 | 2,008.24 | 1,976.63 | -11.46 | -0.57% | 11:15:00 | ||
SZSE A Health Care EW | 3,114.95 | 3,152.77 | 3,091.70 | +3.60 | +0.12% | 11:14:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review