Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,667.50 | 3,667.56 | 3,630.41 | +37.27 | +1.03% | 12:33:27 | ||
SZSE Component | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 12:18:24 | ||
SZSE 1000 Growth | 1,191.41 | 1,191.63 | 1,172.26 | +21.85 | +1.87% | 12:18:51 | ||
SZSE 1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 12:18:54 | ||
SZSE 1000 Value | 1,985.32 | 1,985.38 | 1,952.26 | +32.08 | +1.64% | 12:18:54 | ||
SZSE 200 | 3,605.96 | 3,606.50 | 3,540.11 | +70.10 | +1.98% | 12:18:48 | ||
SZSE 300 | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 12:17:48 | ||
SZSE 300 Equal Weight | 4,547.65 | 4,548.10 | 4,468.19 | +84.29 | +1.89% | 12:18:00 | ||
SZSE 300 Growth Price | 2,845.73 | 2,847.27 | 2,801.45 | +56.83 | +2.04% | 12:18:51 | ||
SZSE 300 Low Volatility | 5,273.41 | 5,274.52 | 5,191.20 | +80.45 | +1.55% | 12:18:24 | ||
SZSE 300 Price | 4,154.16 | 4,154.24 | 4,092.28 | +67.04 | +1.64% | 12:18:42 | ||
SZSE 300 Value Price | 5,875.21 | 5,875.36 | 5,777.26 | +97.54 | +1.69% | 12:18:54 | ||
SZSE 300 Performance Weighted | 5,648.79 | 5,649.11 | 5,562.01 | +85.99 | +1.55% | 12:18:12 | ||
SZFI 120 | 6,713.95 | 6,713.96 | 6,599.92 | +112.68 | +1.71% | 12:18:18 | ||
SZFI 200 | 6,516.88 | 6,516.88 | 6,405.68 | +111.19 | +1.74% | 12:18:21 | ||
SZSE Financials | 5,241.87 | 5,246.45 | 5,181.77 | +59.72 | +1.15% | 12:18:18 | ||
SZSE Individual Businesses Price | 4,103.89 | 4,104.08 | 4,044.59 | +73.91 | +1.83% | 12:18:39 | ||
SZSE Investment Clock | 3,524.28 | 3,524.78 | 3,485.17 | +32.50 | +0.93% | 12:17:33 | ||
SZSE A Share | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 12:17:48 | ||
SZSE A Share Sub | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 12:17:27 | ||
SZSE Composite | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 12:17:45 | ||
SZSE Component Equal Weighted | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 12:18:18 | ||
SZSE New | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 12:18:33 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,400.07 | 3,401.25 | 3,355.74 | +46.99 | +1.40% | 12:18:46 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 11:30:14 | ||
HS China A Other Financials | 2,428.42 | 2,435.21 | 2,405.31 | +26.00 | +1.08% | 11:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review