Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTE | NYSE | USD | Real-time | |
TTFNF | OTC Markets | USD | Delayed | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTE | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,219.14 | 8,259.19 | 8,211.20 | +31.49 | +0.38% | 10/05 | ||
Euro Stoxx 50 | 5,083.55 | 5,097.35 | 5,070.95 | +29.14 | +0.58% | 10/05 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +65.15 | +1.06% | 10/05 | ||
CAC All-Tradable | 6,090.28 | 6,118.16 | 6,084.66 | +24.00 | +0.40% | 10/05 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 10/05 | ||
CAC Oil & Gas | 1,215.72 | 1,224.74 | 1,209.25 | +25.10 | +2.11% | 10/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 10/05 | ||
CAC 40 Gross TR | 25,220.50 | 25,343.37 | 25,196.11 | +96.64 | +0.38% | 10/05 | ||
CAC 40 Net TR | 18,795.87 | 18,805.67 | 18,628.82 | +262.71 | +1.42% | 09/05 | ||
CAC 40 Settlement | 8,169.91 | 8,169.91 | 8,164.55 | +29.96 | +0.37% | 09/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +65.79 | +0.40% | 10/05 | ||
CAC All-Tradable Net TR | 12,950.78 | 13,010.06 | 12,938.81 | +51.15 | +0.40% | 10/05 | ||
CAC Large 60 | 8,837.08 | 8,879.13 | 8,828.92 | +92.31 | +1.06% | 10/05 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +111.04 | +0.66% | 09/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +0.00 | +0.00% | 11/05 | ||
BEL All Share Net Return | 59,307.53 | 59,307.53 | 59,307.53 | +290.07 | +0.49% | 09/05 | ||
BEL All Share | 14,346.56 | 14,391.39 | 14,266.84 | +79.72 | +0.56% | 10/05 | ||
TR France 50 | 249.21 | 249.35 | 247.06 | +1.53 | +0.62% | 09/05 | ||
STOXX Europe 600 Oil & Gas | 387.85 | 389.45 | 385.90 | +4.14 | +1.08% | 10/05 | ||
MSCI Pan Euro | 1,635.48 | 1,637.73 | 1,625.44 | +12.83 | +0.79% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 773.40 | 773.88 | 773.02 | -0.25 | -0.03% | 11:22:00 | ||
STXE Sd 30 PR | 1,705.92 | 1,710.89 | 1,698.06 | +11.21 | +0.66% | 10/05 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
STXE Oil & Gas NR | 1,223.20 | 1,228.27 | 1,217.07 | +13.04 | +1.08% | 10/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +113.97 | +0.97% | 09/05 | ||
DJ Global Titans | 622.14 | 622.33 | 621.81 | +0.19 | +0.03% | 11:22:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
DJ Oil & Gas Titans 30 | 522.03 | 522.19 | 521.85 | -0.12 | -0.02% | 11:22:00 | ||
DJ Sector Titans Composite | 660.30 | 660.38 | 659.68 | +0.45 | +0.07% | 11:22:00 | ||
SBF Top 80 EW | 1,337.42 | 1,341.52 | 1,334.41 | +7.97 | +0.60% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +23.71 | +0.66% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +147.69 | +1.59% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
EURO STOXX Oil & Gas NR | 1,172.42 | 1,172.42 | 1,172.42 | +25.58 | +2.23% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review